Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 18:06:59 | 300 | 171,9500 |
07.02.25 18:06:58 | 100 | 171,9500 |
07.02.25 18:06:58 | 107 | 171,9100 |
07.02.25 18:06:58 | 100 | 171,8950 |
07.02.25 18:06:58 | 100 | 171,9200 |
07.02.25 18:06:58 | 100 | 171,8800 |
07.02.25 18:06:58 | 100 | 171,8900 |
07.02.25 18:06:58 | 100 | 171,8900 |
07.02.25 18:06:58 | 100 | 171,8900 |
07.02.25 18:06:58 | 100 | 171,9400 |
07.02.25 18:06:58 | 100 | 171,9200 |
07.02.25 18:06:58 | 100 | 171,8900 |
07.02.25 18:06:58 | 100 | 171,8900 |
07.02.25 18:06:58 | 100 | 171,8900 |
07.02.25 18:06:58 | 100 | 171,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 18:06:58 | 100 | 171,9200 |
07.02.25 18:06:58 | 100 | 171,9200 |
07.02.25 18:06:58 | 100 | 171,9100 |
07.02.25 18:06:58 | 100 | 171,9100 |
07.02.25 18:06:58 | 100 | 171,9100 |
07.02.25 18:06:55 | 100 | 171,9100 |
07.02.25 18:05:54 | 100 | 171,7950 |
07.02.25 18:02:14 | 103 | 171,6700 |
07.02.25 18:00:29 | 100 | 171,6850 |
07.02.25 18:00:29 | 100 | 171,6900 |
07.02.25 18:00:12 | 100 | 171,6850 |
07.02.25 18:00:05 | 100 | 171,7500 |
07.02.25 17:58:52 | 100 | 171,8500 |
07.02.25 17:58:27 | 100 | 171,8900 |
07.02.25 17:58:27 | 100 | 171,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 17:58:27 | 100 | 171,9300 |
07.02.25 17:58:27 | 100 | 171,9300 |
07.02.25 17:58:23 | 200 | 172,0000 |
07.02.25 17:58:23 | 100 | 171,9800 |
07.02.25 17:58:23 | 100 | 171,9800 |
07.02.25 17:58:23 | 100 | 171,9800 |
07.02.25 17:58:23 | 100 | 171,9800 |
07.02.25 17:58:23 | 100 | 171,9800 |
07.02.25 17:58:19 | 100 | 171,9600 |
07.02.25 17:58:18 | 100 | 171,8500 |
07.02.25 17:58:16 | 200 | 171,9112 |
07.02.25 17:57:27 | 100 | 171,9300 |
07.02.25 17:56:43 | 100 | 171,8700 |
07.02.25 17:54:21 | 100 | 171,8700 |
07.02.25 17:51:12 | 100 | 171,9950 |