Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 18:34:39 | 100 | 172,9300 |
07.02.25 18:34:24 | 100 | 172,9750 |
07.02.25 18:34:24 | 100 | 173,0100 |
07.02.25 18:34:24 | 100 | 173,0100 |
07.02.25 18:34:21 | 100 | 173,0000 |
07.02.25 18:34:18 | 100 | 172,9700 |
07.02.25 18:33:34 | 100 | 172,8950 |
07.02.25 18:33:33 | 100 | 172,8950 |
07.02.25 18:33:32 | 100 | 172,9100 |
07.02.25 18:33:32 | 100 | 172,8800 |
07.02.25 18:29:50 | 100 | 173,0800 |
07.02.25 18:29:50 | 100 | 173,0850 |
07.02.25 18:29:50 | 287 | 173,0800 |
07.02.25 18:29:50 | 100 | 173,0800 |
07.02.25 18:29:50 | 100 | 173,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 18:29:36 | 116 | 173,1700 |
07.02.25 18:29:36 | 100 | 173,1700 |
07.02.25 18:29:36 | 300 | 173,1700 |
07.02.25 18:29:16 | 100 | 173,1700 |
07.02.25 18:27:20 | 100 | 173,3000 |
07.02.25 18:27:01 | 100 | 173,1100 |
07.02.25 18:27:00 | 100 | 173,1100 |
07.02.25 18:27:00 | 100 | 173,0900 |
07.02.25 18:27:00 | 100 | 173,0400 |
07.02.25 18:27:00 | 100 | 172,9900 |
07.02.25 18:27:00 | 100 | 172,9900 |
07.02.25 18:27:00 | 100 | 172,9500 |
07.02.25 18:27:00 | 100 | 172,9000 |
07.02.25 18:27:00 | 101 | 172,9000 |
07.02.25 18:27:00 | 100 | 172,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 18:27:00 | 100 | 172,9000 |
07.02.25 18:27:00 | 100 | 172,8900 |
07.02.25 18:27:00 | 100 | 172,8700 |
07.02.25 18:27:00 | 100 | 172,8100 |
07.02.25 18:27:00 | 100 | 172,8200 |
07.02.25 18:26:59 | 100 | 172,9000 |
07.02.25 18:26:58 | 100 | 172,9000 |
07.02.25 18:26:58 | 100 | 172,9000 |
07.02.25 18:26:58 | 189 | 172,8300 |
07.02.25 18:26:58 | 100 | 172,8300 |
07.02.25 18:26:57 | 100 | 172,8100 |
07.02.25 18:26:56 | 100 | 172,8100 |
07.02.25 18:26:55 | 100 | 172,9000 |
07.02.25 18:26:55 | 100 | 172,8100 |
07.02.25 18:26:54 | 100 | 172,8100 |