Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:43 | 100 | 179,4150 |
01.10.24 17:23:43 | 100 | 179,4150 |
01.10.24 17:23:43 | 100 | 179,4150 |
01.10.24 17:23:43 | 100 | 179,4150 |
01.10.24 17:23:43 | 100 | 179,3300 |
01.10.24 17:23:43 | 100 | 179,4150 |
01.10.24 17:23:43 | 100 | 179,4150 |
01.10.24 17:23:43 | 100 | 179,3400 |
01.10.24 17:23:43 | 197 | 179,3300 |
01.10.24 17:23:43 | 100 | 179,3300 |
01.10.24 17:23:35 | 100 | 179,5400 |
01.10.24 17:23:35 | 100 | 179,5500 |
01.10.24 17:23:33 | 100 | 179,5500 |
01.10.24 17:23:33 | 100 | 179,5400 |
01.10.24 17:23:33 | 350 | 179,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:10 | 100 | 179,4050 |
01.10.24 17:23:05 | 100 | 179,3800 |
01.10.24 17:23:05 | 100 | 179,4000 |
01.10.24 17:23:05 | 100 | 179,4000 |
01.10.24 17:23:05 | 200 | 179,4000 |
01.10.24 17:23:05 | 100 | 179,3900 |
01.10.24 17:22:36 | 100 | 179,4200 |
01.10.24 17:22:35 | 100 | 179,2400 |
01.10.24 17:22:07 | 100 | 179,4900 |
01.10.24 17:21:59 | 100 | 179,3450 |
01.10.24 17:21:44 | 100 | 179,1900 |
01.10.24 17:21:37 | 100 | 179,3450 |
01.10.24 17:21:37 | 100 | 179,2750 |
01.10.24 17:21:37 | 100 | 179,1900 |
01.10.24 17:21:36 | 100 | 179,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:36 | 100 | 179,1300 |
01.10.24 17:21:35 | 100 | 179,1300 |
01.10.24 17:21:27 | 100 | 179,1300 |
01.10.24 17:21:11 | 100 | 179,1200 |
01.10.24 17:20:55 | 100 | 179,1300 |
01.10.24 17:20:38 | 320 | 179,0450 |
01.10.24 17:20:37 | 100 | 179,0425 |
01.10.24 17:20:36 | 100 | 179,0450 |
01.10.24 17:20:33 | 100 | 178,9800 |
01.10.24 17:20:33 | 500 | 178,7900 |
01.10.24 17:20:33 | 100 | 178,7900 |
01.10.24 17:20:33 | 100 | 178,8100 |
01.10.24 17:20:09 | 100 | 179,0700 |
01.10.24 17:19:44 | 100 | 178,9900 |
01.10.24 17:19:44 | 100 | 178,9600 |