Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:19 | 100 | 180,5200 |
01.10.24 17:44:19 | 100 | 180,4300 |
01.10.24 17:44:19 | 100 | 180,5200 |
01.10.24 17:44:19 | 100 | 180,4300 |
01.10.24 17:44:19 | 100 | 180,4300 |
01.10.24 17:44:14 | 100 | 180,5200 |
01.10.24 17:44:10 | 100 | 180,5200 |
01.10.24 17:43:34 | 100 | 180,5200 |
01.10.24 17:43:34 | 100 | 180,5200 |
01.10.24 17:43:22 | 100 | 180,5200 |
01.10.24 17:43:12 | 200 | 180,5725 |
01.10.24 17:43:11 | 100 | 180,5000 |
01.10.24 17:43:11 | 735 | 180,4900 |
01.10.24 17:43:10 | 100 | 180,5400 |
01.10.24 17:43:10 | 100 | 180,4825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:10 | 100 | 180,5150 |
01.10.24 17:43:10 | 100 | 180,5200 |
01.10.24 17:43:10 | 100 | 180,4700 |
01.10.24 17:43:10 | 100 | 180,5200 |
01.10.24 17:43:10 | 100 | 180,5200 |
01.10.24 17:43:09 | 100 | 180,5150 |
01.10.24 17:43:09 | 100 | 180,5200 |
01.10.24 17:43:09 | 100 | 180,5200 |
01.10.24 17:43:09 | 100 | 180,5600 |
01.10.24 17:43:09 | 136 | 180,4400 |
01.10.24 17:43:09 | 100 | 180,5200 |
01.10.24 17:43:09 | 100 | 180,5050 |
01.10.24 17:43:09 | 100 | 180,4400 |
01.10.24 17:43:09 | 136 | 180,5600 |
01.10.24 17:43:09 | 100 | 180,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:09 | 100 | 180,5600 |
01.10.24 17:43:09 | 100 | 180,5200 |
01.10.24 17:43:09 | 100 | 180,5200 |
01.10.24 17:43:09 | 100 | 180,5000 |
01.10.24 17:43:09 | 100 | 180,5550 |
01.10.24 17:43:09 | 100 | 180,4900 |
01.10.24 17:43:09 | 100 | 180,4900 |
01.10.24 17:43:09 | 100 | 180,5200 |
01.10.24 17:43:09 | 100 | 180,5200 |
01.10.24 17:43:09 | 100 | 180,4400 |
01.10.24 17:43:09 | 100 | 180,5600 |
01.10.24 17:43:09 | 100 | 180,5600 |
01.10.24 17:43:09 | 200 | 180,5600 |
01.10.24 17:43:09 | 100 | 180,4300 |
01.10.24 17:43:09 | 100 | 180,5600 |