Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:09 | 100 | 180,4300 |
01.10.24 17:43:09 | 200 | 180,5600 |
01.10.24 17:43:09 | 100 | 180,4400 |
01.10.24 17:43:09 | 200 | 180,4400 |
01.10.24 17:43:09 | 100 | 180,4600 |
01.10.24 17:43:09 | 100 | 180,4700 |
01.10.24 17:43:09 | 100 | 180,4600 |
01.10.24 17:42:38 | 100 | 180,5600 |
01.10.24 17:42:16 | 100 | 180,5600 |
01.10.24 17:40:29 | 200 | 180,5300 |
01.10.24 17:40:03 | 381 | 180,5050 |
01.10.24 17:39:04 | 100 | 180,5600 |
01.10.24 17:38:26 | 180 | 180,4500 |
01.10.24 17:38:25 | 100 | 180,3900 |
01.10.24 17:36:16 | 100 | 180,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:16 | 300 | 180,3100 |
01.10.24 17:36:01 | 224 | 180,1650 |
01.10.24 17:36:01 | 200 | 180,3100 |
01.10.24 17:36:01 | 100 | 180,1800 |
01.10.24 17:35:43 | 176 | 180,0700 |
01.10.24 17:35:21 | 100 | 180,0750 |
01.10.24 17:34:32 | 112 | 180,0000 |
01.10.24 17:34:32 | 200 | 180,0000 |
01.10.24 17:33:37 | 132 | 179,7200 |
01.10.24 17:33:37 | 123 | 179,7200 |
01.10.24 17:33:37 | 100 | 179,7200 |
01.10.24 17:33:24 | 100 | 179,7200 |
01.10.24 17:33:13 | 100 | 179,6100 |
01.10.24 17:33:13 | 100 | 179,6100 |
01.10.24 17:33:13 | 100 | 179,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:13 | 100 | 179,6100 |
01.10.24 17:33:11 | 100 | 179,6100 |
01.10.24 17:33:11 | 100 | 179,6100 |
01.10.24 17:33:11 | 100 | 179,6100 |
01.10.24 17:33:11 | 100 | 179,6100 |
01.10.24 17:33:11 | 100 | 179,6100 |
01.10.24 17:33:11 | 100 | 179,6100 |
01.10.24 17:33:11 | 200 | 179,6100 |
01.10.24 17:33:11 | 200 | 179,6100 |
01.10.24 17:33:11 | 400 | 179,6100 |
01.10.24 17:33:11 | 600 | 179,6100 |
01.10.24 17:33:11 | 400 | 179,6100 |
01.10.24 17:33:08 | 100 | 179,5800 |
01.10.24 17:30:04 | 100 | 179,4000 |
01.10.24 17:30:04 | 100 | 179,4000 |