Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:17 | 100 | 66,5500 |
04.10.24 17:52:46 | 100 | 66,5050 |
04.10.24 17:52:45 | 100 | 66,5100 |
04.10.24 17:52:40 | 100 | 66,4900 |
04.10.24 17:52:40 | 100 | 66,4900 |
04.10.24 17:51:48 | 134 | 66,4700 |
04.10.24 17:51:48 | 170 | 66,4600 |
04.10.24 17:51:48 | 100 | 66,4600 |
04.10.24 17:51:48 | 171 | 66,4600 |
04.10.24 17:51:21 | 100 | 66,4500 |
04.10.24 17:51:20 | 100 | 66,4700 |
04.10.24 17:51:20 | 100 | 66,4700 |
04.10.24 17:51:15 | 100 | 66,4800 |
04.10.24 17:51:08 | 100 | 66,4800 |
04.10.24 17:51:00 | 118 | 66,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:00 | 116 | 66,4850 |
04.10.24 17:50:51 | 100 | 66,5070 |
04.10.24 17:50:05 | 100 | 66,4900 |
04.10.24 17:49:58 | 100 | 66,4900 |
04.10.24 17:49:44 | 100 | 66,5050 |
04.10.24 17:49:33 | 100 | 66,5000 |
04.10.24 17:49:33 | 100 | 66,5000 |
04.10.24 17:49:33 | 100 | 66,5000 |
04.10.24 17:49:32 | 100 | 66,5100 |
04.10.24 17:49:32 | 162 | 66,5100 |
04.10.24 17:49:32 | 100 | 66,5100 |
04.10.24 17:49:30 | 100 | 66,5200 |
04.10.24 17:49:24 | 100 | 66,5300 |
04.10.24 17:49:24 | 100 | 66,5200 |
04.10.24 17:49:16 | 100 | 66,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:15 | 100 | 66,5250 |
04.10.24 17:49:15 | 100 | 66,5250 |
04.10.24 17:49:11 | 100 | 66,5250 |
04.10.24 17:49:11 | 100 | 66,5200 |
04.10.24 17:49:06 | 100 | 66,4900 |
04.10.24 17:49:06 | 100 | 66,5000 |
04.10.24 17:49:06 | 104 | 66,5000 |
04.10.24 17:49:03 | 100 | 66,5500 |
04.10.24 17:49:03 | 100 | 66,5100 |
04.10.24 17:48:09 | 175 | 66,5200 |
04.10.24 17:48:09 | 100 | 66,5200 |
04.10.24 17:48:06 | 100 | 66,5100 |
04.10.24 17:47:35 | 100 | 66,5300 |
04.10.24 17:47:32 | 120 | 66,5100 |
04.10.24 17:47:16 | 100 | 66,5300 |