Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:00:03 | 100 | 68,4400 |
13.06.25 17:00:03 | 100 | 68,4400 |
13.06.25 17:00:03 | 100 | 68,4400 |
13.06.25 16:59:38 | 100 | 68,4300 |
13.06.25 16:59:30 | 200 | 68,4000 |
13.06.25 16:59:08 | 100 | 68,4000 |
13.06.25 16:57:48 | 100 | 68,4300 |
13.06.25 16:57:47 | 100 | 68,4300 |
13.06.25 16:57:47 | 100 | 68,4300 |
13.06.25 16:57:47 | 100 | 68,4400 |
13.06.25 16:57:47 | 100 | 68,4400 |
13.06.25 16:57:47 | 100 | 68,4400 |
13.06.25 16:57:47 | 100 | 68,4400 |
13.06.25 16:57:47 | 100 | 68,4400 |
13.06.25 16:57:47 | 100 | 68,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:57:47 | 100 | 68,4400 |
13.06.25 16:57:47 | 100 | 68,4300 |
13.06.25 16:57:42 | 200 | 68,4050 |
13.06.25 16:57:05 | 100 | 68,4100 |
13.06.25 16:57:04 | 100 | 68,4000 |
13.06.25 16:57:00 | 149 | 68,4000 |
13.06.25 16:57:00 | 200 | 68,4000 |
13.06.25 16:56:33 | 400 | 68,3900 |
13.06.25 16:56:29 | 100 | 68,3900 |
13.06.25 16:55:50 | 100 | 68,3750 |
13.06.25 16:55:23 | 100 | 68,3500 |
13.06.25 16:55:20 | 100 | 68,3650 |
13.06.25 16:55:13 | 200 | 68,3700 |
13.06.25 16:55:13 | 100 | 68,3600 |
13.06.25 16:55:05 | 100 | 68,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:55:05 | 100 | 68,3600 |
13.06.25 16:55:05 | 100 | 68,3600 |
13.06.25 16:54:57 | 100 | 68,3300 |
13.06.25 16:54:57 | 100 | 68,3300 |
13.06.25 16:54:57 | 100 | 68,3300 |
13.06.25 16:54:55 | 100 | 68,3150 |
13.06.25 16:54:55 | 110 | 68,3100 |
13.06.25 16:54:55 | 171 | 68,3100 |
13.06.25 16:54:55 | 135 | 68,3100 |
13.06.25 16:54:55 | 145 | 68,3000 |
13.06.25 16:54:55 | 106 | 68,3000 |
13.06.25 16:54:43 | 150 | 68,2600 |
13.06.25 16:53:50 | 147 | 68,2600 |
13.06.25 16:53:19 | 100 | 68,2600 |
13.06.25 16:53:16 | 100 | 68,2600 |