Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:03 | 100 | 66,9400 |
04.10.24 18:15:53 | 1,70 Tsd. | 66,9204 |
04.10.24 18:15:34 | 100 | 66,9300 |
04.10.24 18:15:28 | 155 | 66,9150 |
04.10.24 18:14:55 | 100 | 66,9050 |
04.10.24 18:14:29 | 140 | 66,9197 |
04.10.24 18:14:06 | 200 | 66,9150 |
04.10.24 18:13:45 | 100 | 66,9150 |
04.10.24 18:13:11 | 130 | 66,9100 |
04.10.24 18:13:08 | 186 | 66,9150 |
04.10.24 18:13:04 | 100 | 66,9100 |
04.10.24 18:13:03 | 100 | 66,9000 |
04.10.24 18:12:44 | 100 | 66,9000 |
04.10.24 18:12:43 | 100 | 66,8800 |
04.10.24 18:11:32 | 100 | 66,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:32 | 100 | 66,8600 |
04.10.24 18:11:32 | 100 | 66,8600 |
04.10.24 18:11:32 | 116 | 66,8600 |
04.10.24 18:11:01 | 171 | 66,8300 |
04.10.24 18:10:29 | 100 | 66,8050 |
04.10.24 18:10:17 | 167 | 66,8100 |
04.10.24 18:10:10 | 100 | 66,8000 |
04.10.24 18:10:10 | 112 | 66,8100 |
04.10.24 18:09:28 | 451 | 66,8100 |
04.10.24 18:09:28 | 103 | 66,8100 |
04.10.24 18:08:39 | 100 | 66,8200 |
04.10.24 18:08:21 | 100 | 66,8400 |
04.10.24 18:08:20 | 100 | 66,8100 |
04.10.24 18:08:20 | 100 | 66,8100 |
04.10.24 18:08:20 | 100 | 66,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:48 | 100 | 66,8200 |
04.10.24 18:06:57 | 100 | 66,8110 |
04.10.24 18:06:56 | 100 | 66,8200 |
04.10.24 18:06:56 | 100 | 66,8000 |
04.10.24 18:06:56 | 168 | 66,8000 |
04.10.24 18:06:56 | 187 | 66,8000 |
04.10.24 18:06:18 | 100 | 66,7750 |
04.10.24 18:05:32 | 100 | 66,7600 |
04.10.24 18:05:32 | 100 | 66,7700 |
04.10.24 18:04:07 | 100 | 66,7600 |
04.10.24 18:03:15 | 100 | 66,7800 |
04.10.24 18:02:19 | 100 | 66,8050 |
04.10.24 18:02:19 | 100 | 66,8050 |
04.10.24 18:02:19 | 100 | 66,8300 |
04.10.24 18:02:19 | 100 | 66,8300 |