INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:35 | 10 | 78,760 |
| 08:58:06 | 37 | 79,600 |
| 24.10.25 18:25:58 | 16 | 78,720 |
| 24.10.25 18:07:51 | 50 | 78,760 |
| 24.10.25 17:34:20 | 30 | 78,980 |
| 24.10.25 16:13:14 | 80 | 78,500 |
| 24.10.25 15:58:31 | 4 | 78,240 |
| 24.10.25 13:20:16 | 15 | 77,660 |
| 24.10.25 13:10:36 | 25 | 78,140 |
| 24.10.25 08:01:00 | 39 | 78,120 |
| 23.10.25 21:56:46 | 15 | 77,160 |
| 23.10.25 13:13:32 | 26 | 76,260 |
| 23.10.25 09:31:16 | 1 | 76,400 |
| 23.10.25 07:30:15 | 2 | 75,600 |
| 22.10.25 21:33:18 | 35 | 75,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:57:31 | 209 | 75,320 |
| 22.10.25 19:56:43 | 135 | 75,320 |
| 22.10.25 19:56:43 | 140 | 75,320 |
| 22.10.25 19:56:42 | 133 | 75,320 |
| 22.10.25 19:56:42 | 133 | 75,320 |
| 22.10.25 19:56:41 | 133 | 75,320 |
| 22.10.25 19:56:40 | 133 | 75,320 |
| 22.10.25 19:56:40 | 133 | 75,320 |
| 22.10.25 19:56:39 | 135 | 75,320 |
| 22.10.25 19:56:39 | 140 | 75,320 |
| 22.10.25 19:56:38 | 133 | 75,320 |
| 22.10.25 19:56:38 | 135 | 75,320 |
| 22.10.25 19:56:37 | 260 | 75,320 |
| 22.10.25 17:08:00 | 500 | 75,400 |
| 22.10.25 16:39:46 | 20 | 75,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:52:39 | 10 | 75,600 |
| 22.10.25 12:19:37 | 24 | 74,000 |
| 22.10.25 10:26:12 | 166 | 74,000 |
| 22.10.25 10:26:03 | 134 | 74,960 |
| 21.10.25 20:08:16 | 42 | 74,700 |
| 21.10.25 19:59:31 | 26 | 74,580 |
| 21.10.25 16:31:07 | 100 | 74,600 |
| 21.10.25 16:03:52 | 15 | 74,080 |
| 21.10.25 15:46:02 | 1 | 74,400 |
| 21.10.25 15:36:36 | 1 | 73,720 |
| 21.10.25 12:03:32 | 40 | 74,420 |
| 21.10.25 10:29:58 | 82 | 74,020 |
| 21.10.25 10:16:25 | 13 | 74,380 |
| 21.10.25 07:40:41 | 8 | 74,000 |
| 20.10.25 16:58:22 | 1 | 73,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login