INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:36 | 1 | 75,180 |
16:04:04 | 20 | 75,340 |
11:10:03 | 58 | 75,000 |
10:10:01 | 6 | 74,320 |
08:14:54 | 25 | 73,980 |
03.10.25 17:19:42 | 204 | 73,600 |
02.10.25 16:02:33 | 28 | 74,300 |
02.10.25 15:37:53 | 50 | 74,200 |
02.10.25 15:32:42 | 20 | 75,000 |
02.10.25 13:57:25 | 235 | 74,400 |
02.10.25 13:57:25 | 135 | 74,400 |
02.10.25 10:38:22 | 1 | 73,540 |
02.10.25 08:00:19 | 1 | 74,320 |
01.10.25 18:20:09 | 68 | 74,240 |
01.10.25 17:57:35 | 10 | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:47:42 | 15 | 74,080 |
01.10.25 15:49:52 | 1 | 73,140 |
01.10.25 15:38:19 | 1 | 73,320 |
01.10.25 14:26:06 | 3 | 72,220 |
01.10.25 14:24:10 | 1 | 72,180 |
30.09.25 19:53:27 | 42 | 71,900 |
30.09.25 16:21:00 | 1 | 72,140 |
30.09.25 14:19:56 | 90 | 70,940 |
29.09.25 12:37:37 | 14 | 70,640 |
29.09.25 10:18:47 | 70 | 70,520 |
26.09.25 15:44:21 | 5 | 70,280 |
26.09.25 15:25:52 | 114 | 70,720 |
26.09.25 13:42:15 | 143 | 70,360 |
26.09.25 08:55:33 | 17 | 69,680 |
25.09.25 17:43:34 | 65 | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 13:07:19 | 5 | 71,500 |
24.09.25 17:47:00 | 19 | 71,780 |
24.09.25 11:46:59 | 13 | 72,260 |
24.09.25 10:46:52 | 90 | 71,560 |
24.09.25 10:29:49 | 3 | 71,500 |
24.09.25 08:00:02 | 2 | 71,400 |
24.09.25 07:46:08 | 10 | 71,360 |
23.09.25 19:36:04 | 50 | 71,900 |
23.09.25 18:28:54 | 10 | 71,840 |
23.09.25 17:27:11 | 10 | 71,980 |
23.09.25 13:29:58 | 140 | 72,500 |
23.09.25 10:32:04 | 30 | 72,860 |
23.09.25 10:01:04 | 100 | 72,380 |
23.09.25 10:00:00 | 115 | 72,840 |
23.09.25 09:31:19 | 1 | 72,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login