Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 216,28 Tsd. | 67,4900 |
04.10.24 21:59:59 | 127 | 67,5000 |
04.10.24 21:59:59 | 100 | 67,4900 |
04.10.24 21:59:59 | 100 | 67,5000 |
04.10.24 21:59:58 | 100 | 67,4900 |
04.10.24 21:59:58 | 100 | 67,4900 |
04.10.24 21:59:58 | 200 | 67,4800 |
04.10.24 21:59:58 | 100 | 67,4800 |
04.10.24 21:59:57 | 100 | 67,4800 |
04.10.24 21:59:57 | 100 | 67,4800 |
04.10.24 21:59:57 | 180 | 67,4900 |
04.10.24 21:59:57 | 787 | 67,4900 |
04.10.24 21:59:57 | 100 | 67,5000 |
04.10.24 21:59:56 | 100 | 67,5000 |
04.10.24 21:59:56 | 100 | 67,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 67,5000 |
04.10.24 21:59:56 | 100 | 67,5100 |
04.10.24 21:59:56 | 316 | 67,5100 |
04.10.24 21:59:56 | 316 | 67,5100 |
04.10.24 21:59:56 | 158 | 67,5100 |
04.10.24 21:59:56 | 129 | 67,5100 |
04.10.24 21:59:56 | 100 | 67,5100 |
04.10.24 21:59:56 | 100 | 67,5100 |
04.10.24 21:59:56 | 100 | 67,5000 |
04.10.24 21:59:54 | 200 | 67,5200 |
04.10.24 21:59:53 | 100 | 67,5200 |
04.10.24 21:59:53 | 100 | 67,5200 |
04.10.24 21:59:53 | 100 | 67,5200 |
04.10.24 21:59:53 | 100 | 67,5200 |
04.10.24 21:59:53 | 100 | 67,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 100 | 67,5200 |
04.10.24 21:59:53 | 200 | 67,5200 |
04.10.24 21:59:53 | 100 | 67,5100 |
04.10.24 21:59:53 | 100 | 67,5100 |
04.10.24 21:59:53 | 100 | 67,5000 |
04.10.24 21:59:53 | 100 | 67,5100 |
04.10.24 21:59:53 | 200 | 67,5100 |
04.10.24 21:59:52 | 100 | 67,4850 |
04.10.24 21:59:52 | 100 | 67,4700 |
04.10.24 21:59:52 | 100 | 67,4600 |
04.10.24 21:59:52 | 100 | 67,4600 |
04.10.24 21:59:52 | 100 | 67,4700 |
04.10.24 21:59:52 | 100 | 67,4600 |
04.10.24 21:59:52 | 100 | 67,4700 |
04.10.24 21:59:52 | 300 | 67,4700 |