Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 237,01 Tsd. | 91,2800 |
| 24.10.25 21:59:59 | 100 | 91,2700 |
| 24.10.25 21:59:59 | 100 | 91,2700 |
| 24.10.25 21:59:59 | 100 | 91,2700 |
| 24.10.25 21:59:59 | 100 | 91,2700 |
| 24.10.25 21:59:59 | 100 | 91,2800 |
| 24.10.25 21:59:59 | 100 | 91,2900 |
| 24.10.25 21:59:59 | 100 | 91,2900 |
| 24.10.25 21:59:59 | 442 | 91,3000 |
| 24.10.25 21:59:58 | 113 | 91,2800 |
| 24.10.25 21:59:57 | 100 | 91,3000 |
| 24.10.25 21:59:57 | 100 | 91,3200 |
| 24.10.25 21:59:57 | 100 | 91,3600 |
| 24.10.25 21:59:56 | 231 | 91,3500 |
| 24.10.25 21:59:56 | 100 | 91,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 91,3400 |
| 24.10.25 21:59:55 | 102 | 91,3300 |
| 24.10.25 21:59:55 | 100 | 91,3200 |
| 24.10.25 21:59:55 | 100 | 91,3300 |
| 24.10.25 21:59:55 | 100 | 91,3100 |
| 24.10.25 21:59:55 | 100 | 91,3100 |
| 24.10.25 21:59:55 | 100 | 91,3100 |
| 24.10.25 21:59:55 | 100 | 91,3000 |
| 24.10.25 21:59:55 | 105 | 91,3000 |
| 24.10.25 21:59:55 | 105 | 91,3000 |
| 24.10.25 21:59:54 | 100 | 91,3050 |
| 24.10.25 21:59:54 | 100 | 91,3050 |
| 24.10.25 21:59:53 | 100 | 91,2800 |
| 24.10.25 21:59:53 | 100 | 91,2800 |
| 24.10.25 21:59:53 | 100 | 91,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 166 | 91,2700 |
| 24.10.25 21:59:53 | 100 | 91,2700 |
| 24.10.25 21:59:53 | 100 | 91,2600 |
| 24.10.25 21:59:53 | 100 | 91,2800 |
| 24.10.25 21:59:53 | 100 | 91,2800 |
| 24.10.25 21:59:53 | 100 | 91,2900 |
| 24.10.25 21:59:53 | 100 | 91,2900 |
| 24.10.25 21:59:53 | 100 | 91,3000 |
| 24.10.25 21:59:53 | 200 | 91,3200 |
| 24.10.25 21:59:52 | 146 | 91,3300 |
| 24.10.25 21:59:52 | 100 | 91,3100 |
| 24.10.25 21:59:51 | 100 | 91,2900 |
| 24.10.25 21:59:51 | 100 | 91,3100 |
| 24.10.25 21:59:51 | 100 | 91,3000 |
| 24.10.25 21:59:51 | 100 | 91,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login