Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:49 | 293 | 94,5000 |
| 17:58:53 | 100 | 94,5600 |
| 17:57:44 | 100 | 94,5200 |
| 17:54:41 | 100 | 94,5150 |
| 17:54:41 | 100 | 94,5150 |
| 17:54:39 | 100 | 94,5100 |
| 17:51:57 | 100 | 94,3700 |
| 17:51:57 | 100 | 94,3000 |
| 17:51:57 | 100 | 94,3000 |
| 17:51:23 | 100 | 94,2200 |
| 17:50:59 | 100 | 94,2250 |
| 17:50:28 | 300 | 94,2500 |
| 17:50:28 | 100 | 94,2150 |
| 17:49:38 | 100 | 94,2400 |
| 17:49:38 | 100 | 94,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:27 | 100 | 94,2600 |
| 17:49:27 | 100 | 94,2900 |
| 17:49:27 | 100 | 94,2900 |
| 17:49:27 | 100 | 94,3100 |
| 17:49:27 | 100 | 94,3000 |
| 17:49:12 | 698 | 94,3480 |
| 17:48:49 | 178 | 94,3674 |
| 17:48:26 | 100 | 94,3300 |
| 17:48:00 | 100 | 94,4600 |
| 17:47:47 | 150 | 94,4601 |
| 17:45:42 | 100 | 94,4250 |
| 17:45:39 | 100 | 94,3750 |
| 17:45:39 | 100 | 94,3800 |
| 17:45:39 | 100 | 94,3900 |
| 17:45:39 | 100 | 94,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:01 | 106 | 94,4100 |
| 17:45:01 | 100 | 94,4250 |
| 17:44:59 | 100 | 94,4000 |
| 17:44:59 | 100 | 94,4000 |
| 17:44:59 | 100 | 94,4100 |
| 17:44:59 | 100 | 94,4000 |
| 17:44:59 | 100 | 94,4000 |
| 17:44:59 | 100 | 94,4000 |
| 17:44:59 | 100 | 94,4000 |
| 17:44:59 | 100 | 94,4000 |
| 17:44:59 | 230 | 94,4000 |
| 17:44:56 | 105 | 94,3200 |
| 17:44:53 | 100 | 94,3700 |
| 17:44:41 | 100 | 94,2500 |
| 17:44:41 | 100 | 94,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login