Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 189,41 Tsd. | 87,2300 |
06.10.25 21:59:59 | 177 | 87,2400 |
06.10.25 21:59:59 | 100 | 87,2400 |
06.10.25 21:59:59 | 100 | 87,2400 |
06.10.25 21:59:59 | 100 | 87,2400 |
06.10.25 21:59:58 | 100 | 87,2500 |
06.10.25 21:59:55 | 408 | 87,2500 |
06.10.25 21:59:55 | 100 | 87,2500 |
06.10.25 21:59:55 | 100 | 87,2400 |
06.10.25 21:59:55 | 100 | 87,2400 |
06.10.25 21:59:54 | 100 | 87,2600 |
06.10.25 21:59:54 | 463 | 87,2700 |
06.10.25 21:59:54 | 600 | 87,2700 |
06.10.25 21:59:54 | 242 | 87,2700 |
06.10.25 21:59:54 | 243 | 87,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:54 | 242 | 87,2700 |
06.10.25 21:59:54 | 243 | 87,2700 |
06.10.25 21:59:54 | 100 | 87,2600 |
06.10.25 21:59:54 | 100 | 87,2600 |
06.10.25 21:59:53 | 100 | 87,2500 |
06.10.25 21:59:53 | 100 | 87,2500 |
06.10.25 21:59:53 | 214 | 87,2700 |
06.10.25 21:59:53 | 243 | 87,2700 |
06.10.25 21:59:53 | 149 | 87,2700 |
06.10.25 21:59:53 | 100 | 87,2600 |
06.10.25 21:59:53 | 100 | 87,2600 |
06.10.25 21:59:53 | 100 | 87,2500 |
06.10.25 21:59:53 | 100 | 87,2450 |
06.10.25 21:59:53 | 100 | 87,2450 |
06.10.25 21:59:53 | 100 | 87,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:53 | 200 | 87,2450 |
06.10.25 21:59:53 | 100 | 87,2400 |
06.10.25 21:59:53 | 100 | 87,2400 |
06.10.25 21:59:53 | 100 | 87,2500 |
06.10.25 21:59:53 | 100 | 87,2500 |
06.10.25 21:59:53 | 100 | 87,2400 |
06.10.25 21:59:53 | 100 | 87,2300 |
06.10.25 21:59:53 | 100 | 87,2300 |
06.10.25 21:59:52 | 100 | 87,2300 |
06.10.25 21:59:52 | 100 | 87,2200 |
06.10.25 21:59:52 | 100 | 87,2050 |
06.10.25 21:59:52 | 100 | 87,2050 |
06.10.25 21:59:51 | 100 | 87,2050 |
06.10.25 21:59:51 | 100 | 87,2050 |
06.10.25 21:59:50 | 200 | 87,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login