INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:11 | 0 | 79,0200 |
| 24.10.25 08:04:32 | 0 | 77,0200 |
| 23.10.25 08:00:41 | 0 | 75,5200 |
| 23.10.25 08:00:39 | 0 | 75,5200 |
| 22.10.25 10:12:08 | 40 | 75,5400 |
| 22.10.25 08:02:04 | 0 | 74,9400 |
| 22.10.25 08:02:02 | 0 | 74,9400 |
| 21.10.25 08:08:16 | 0 | 73,8600 |
| 20.10.25 19:12:07 | 10 | 74,8800 |
| 20.10.25 08:14:43 | 0 | 75,1400 |
| 17.10.25 08:15:33 | 0 | 74,1600 |
| 17.10.25 08:15:30 | 0 | 74,1600 |
| 16.10.25 08:13:59 | 0 | 75,2400 |
| 15.10.25 14:14:09 | 300 | 74,0000 |
| 15.10.25 08:13:01 | 0 | 73,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:15:07 | 0 | 72,8000 |
| 13.10.25 08:17:52 | 100 | 72,2800 |
| 10.10.25 08:17:38 | 0 | 72,9200 |
| 10.10.25 08:17:36 | 0 | 72,9200 |
| 09.10.25 08:08:31 | 0 | 73,0600 |
| 08.10.25 08:00:43 | 0 | 74,1600 |
| 07.10.25 08:05:06 | 0 | 74,3000 |
| 06.10.25 16:02:41 | 600 | 74,6000 |
| 06.10.25 08:22:15 | 0 | 73,8400 |
| 03.10.25 08:02:04 | 20 | 73,3800 |
| 02.10.25 08:10:45 | 0 | 73,5000 |
| 01.10.25 12:04:59 | 50 | 71,5600 |
| 01.10.25 08:00:23 | 0 | 71,7200 |
| 30.09.25 08:05:26 | 0 | 71,1600 |
| 29.09.25 12:16:53 | 38 | 70,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:15:29 | 0 | 70,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login