Incyte Corp
WKN 896133 | ISIN US45337C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:38 | 100 | 91,72 |
| 16:23:34 | 100 | 91,75 |
| 16:23:34 | 100 | 91,76 |
| 16:23:34 | 105 | 91,76 |
| 16:23:34 | 105 | 91,77 |
| 16:22:06 | 100 | 91,77 |
| 16:18:23 | 100 | 91,74 |
| 16:18:04 | 100 | 91,68 |
| 16:18:04 | 100 | 91,68 |
| 16:15:46 | 100 | 91,63 |
| 16:07:22 | 100 | 91,52 |
| 16:07:21 | 100 | 91,47 |
| 16:06:21 | 100 | 91,41 |
| 16:04:35 | 100 | 91,51 |
| 16:04:03 | 100 | 91,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:49 | 100 | 91,60 |
| 16:02:14 | 100 | 91,58 |
| 15:56:32 | 101 | 91,56 |
| 15:56:32 | 100 | 91,56 |
| 15:56:32 | 100 | 91,54 |
| 15:56:32 | 100 | 91,54 |
| 15:56:32 | 100 | 91,54 |
| 15:56:32 | 100 | 91,51 |
| 15:56:28 | 100 | 91,50 |
| 15:51:51 | 100 | 91,61 |
| 15:46:10 | 100 | 91,62 |
| 15:44:46 | 100 | 91,62 |
| 15:42:22 | 100 | 91,52 |
| 15:36:29 | 100 | 91,58 |
| 15:36:29 | 100 | 91,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:22 | 105 | 91,48 |
| 15:31:07 | 100 | 91,58 |
| 15:30:56 | 100 | 91,70 |
| 15:29:27 | 100 | 91,66 |
| 15:29:11 | 100 | 91,71 |
| 15:28:19 | 100 | 91,77 |
| 15:26:07 | 293 | 91,86 |
| 15:26:07 | 100 | 91,86 |
| 15:26:01 | 100 | 91,92 |
| 15:26:01 | 100 | 91,81 |
| 15:26:01 | 100 | 91,78 |
| 15:26:01 | 100 | 91,77 |
| 15:25:50 | 100 | 91,65 |
| 15:25:44 | 100 | 91,71 |
| 15:23:29 | 100 | 91,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login