INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:31 | 0 | 83,800 |
| 09:05:29 | 0 | 83,780 |
| 08:55:15 | 0 | 83,740 |
| 08:31:42 | 0 | 83,660 |
| 08:16:52 | 0 | 83,660 |
| 08:03:46 | 0 | 83,680 |
| 07:53:19 | 0 | 83,640 |
| 07:37:18 | 0 | 83,620 |
| 07:32:17 | 0 | 83,620 |
| 03.06.26 21:56:48 | 0 | 84,160 |
| 03.06.26 21:46:46 | 0 | 83,920 |
| 03.06.26 21:32:55 | 0 | 84,640 |
| 03.06.26 21:17:35 | 0 | 84,100 |
| 03.06.26 21:03:10 | 0 | 84,260 |
| 03.06.26 20:32:17 | 0 | 84,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 20:18:13 | 0 | 84,140 |
| 03.06.26 20:02:48 | 0 | 84,100 |
| 03.06.26 19:34:08 | 0 | 84,680 |
| 03.06.26 19:18:29 | 0 | 84,280 |
| 03.06.26 19:04:08 | 0 | 83,940 |
| 03.06.26 18:51:32 | 65 | 83,860 |
| 03.06.26 18:51:29 | 65 | 83,880 |
| 03.06.26 18:50:41 | 0 | 83,580 |
| 03.06.26 18:31:28 | 0 | 83,540 |
| 03.06.26 18:16:24 | 0 | 84,200 |
| 03.06.26 18:01:28 | 0 | 84,100 |
| 03.06.26 17:17:16 | 0 | 83,200 |
| 03.06.26 17:02:34 | 0 | 83,080 |
| 03.06.26 16:32:53 | 0 | 81,820 |
| 03.06.26 16:17:45 | 0 | 81,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 15:32:55 | 0 | 79,860 |
| 03.06.26 15:18:12 | 0 | 79,140 |
| 03.06.26 15:02:53 | 0 | 79,120 |
| 03.06.26 14:33:26 | 0 | 79,080 |
| 03.06.26 14:18:37 | 0 | 78,940 |
| 03.06.26 14:04:29 | 0 | 79,120 |
| 03.06.26 13:50:44 | 0 | 79,060 |
| 03.06.26 13:31:10 | 0 | 79,100 |
| 03.06.26 13:16:19 | 0 | 79,100 |
| 03.06.26 13:01:27 | 0 | 79,100 |
| 03.06.26 12:32:25 | 0 | 79,100 |
| 03.06.26 12:17:19 | 0 | 79,080 |
| 03.06.26 12:02:27 | 0 | 79,040 |
| 03.06.26 11:32:50 | 0 | 79,140 |
| 03.06.26 11:17:46 | 0 | 79,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login