INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:03 | 0 | 78,840 |
| 24.10.25 15:36:05 | 0 | 77,280 |
| 24.10.25 07:31:02 | 0 | 77,360 |
| 23.10.25 15:32:44 | 0 | 75,800 |
| 23.10.25 13:54:18 | 0 | 75,760 |
| 23.10.25 07:37:51 | 0 | 75,620 |
| 22.10.25 13:32:19 | 0 | 74,580 |
| 22.10.25 07:32:46 | 0 | 75,000 |
| 21.10.25 15:53:44 | 0 | 73,580 |
| 21.10.25 07:33:00 | 0 | 73,700 |
| 20.10.25 07:34:32 | 0 | 74,960 |
| 17.10.25 21:36:23 | 0 | 75,320 |
| 17.10.25 16:04:06 | 0 | 74,820 |
| 17.10.25 09:14:49 | 100 | 73,320 |
| 17.10.25 07:33:50 | 0 | 73,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:35:04 | 0 | 75,320 |
| 15.10.25 21:37:41 | 0 | 75,540 |
| 15.10.25 07:32:19 | 0 | 73,900 |
| 14.10.25 21:48:35 | 0 | 73,640 |
| 14.10.25 07:31:29 | 0 | 72,480 |
| 13.10.25 21:37:52 | 0 | 73,100 |
| 13.10.25 07:39:16 | 0 | 72,740 |
| 10.10.25 21:37:50 | 0 | 71,640 |
| 10.10.25 07:31:37 | 0 | 72,980 |
| 09.10.25 07:39:02 | 0 | 73,020 |
| 08.10.25 21:30:52 | 0 | 73,640 |
| 08.10.25 20:22:19 | 100 | 74,020 |
| 08.10.25 07:31:37 | 0 | 74,260 |
| 07.10.25 21:31:39 | 0 | 74,300 |
| 07.10.25 12:12:50 | 0 | 74,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:13:34 | 20 | 74,920 |
| 07.10.25 07:32:56 | 0 | 74,200 |
| 06.10.25 21:31:37 | 0 | 74,120 |
| 06.10.25 07:34:39 | 0 | 73,960 |
| 03.10.25 21:48:53 | 0 | 73,660 |
| 03.10.25 19:05:57 | 0 | 73,560 |
| 03.10.25 07:34:13 | 0 | 73,500 |
| 02.10.25 21:44:37 | 0 | 73,860 |
| 02.10.25 07:31:55 | 0 | 73,640 |
| 01.10.25 21:50:24 | 0 | 73,800 |
| 01.10.25 07:33:02 | 0 | 71,460 |
| 30.09.25 07:31:48 | 0 | 71,180 |
| 29.09.25 21:56:27 | 0 | 71,380 |
| 29.09.25 21:49:59 | 0 | 71,540 |
| 29.09.25 07:34:21 | 0 | 70,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login