Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:24 | 100 | 66,6800 |
04.10.24 18:28:59 | 100 | 66,7100 |
04.10.24 18:28:50 | 166 | 66,6900 |
04.10.24 18:28:49 | 100 | 66,6700 |
04.10.24 18:28:49 | 199 | 66,6700 |
04.10.24 18:27:42 | 100 | 66,6500 |
04.10.24 18:27:41 | 100 | 66,6600 |
04.10.24 18:27:40 | 100 | 66,6600 |
04.10.24 18:27:35 | 100 | 66,6500 |
04.10.24 18:27:30 | 100 | 66,6600 |
04.10.24 18:26:27 | 300 | 66,6800 |
04.10.24 18:26:21 | 100 | 66,6400 |
04.10.24 18:26:17 | 100 | 66,6500 |
04.10.24 18:25:42 | 100 | 66,6650 |
04.10.24 18:25:35 | 100 | 66,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:16 | 100 | 66,7000 |
04.10.24 18:25:16 | 100 | 66,7000 |
04.10.24 18:25:15 | 100 | 66,7200 |
04.10.24 18:25:10 | 100 | 66,7100 |
04.10.24 18:25:09 | 100 | 66,7300 |
04.10.24 18:25:09 | 100 | 66,7300 |
04.10.24 18:25:09 | 127 | 66,7200 |
04.10.24 18:25:01 | 100 | 66,7300 |
04.10.24 18:25:01 | 100 | 66,7300 |
04.10.24 18:24:46 | 100 | 66,7300 |
04.10.24 18:24:01 | 100 | 66,7700 |
04.10.24 18:23:57 | 100 | 66,7900 |
04.10.24 18:23:57 | 100 | 66,7900 |
04.10.24 18:22:59 | 100 | 66,8000 |
04.10.24 18:22:49 | 100 | 66,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:49 | 100 | 66,8000 |
04.10.24 18:22:42 | 100 | 66,8100 |
04.10.24 18:22:42 | 100 | 66,8100 |
04.10.24 18:22:42 | 100 | 66,8100 |
04.10.24 18:22:42 | 100 | 66,8100 |
04.10.24 18:21:06 | 100 | 66,8200 |
04.10.24 18:20:45 | 100 | 66,8650 |
04.10.24 18:19:54 | 100 | 66,8800 |
04.10.24 18:18:35 | 100 | 66,9300 |
04.10.24 18:18:07 | 100 | 66,9600 |
04.10.24 18:17:49 | 100 | 66,9400 |
04.10.24 18:17:37 | 100 | 66,9400 |
04.10.24 18:17:35 | 100 | 66,9400 |
04.10.24 18:17:32 | 100 | 66,9400 |
04.10.24 18:17:20 | 100 | 66,9450 |