Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:19 | 100 | 66,8300 |
04.10.24 18:02:15 | 100 | 66,8000 |
04.10.24 18:02:14 | 100 | 66,7900 |
04.10.24 18:02:12 | 100 | 66,7700 |
04.10.24 18:02:12 | 100 | 66,7500 |
04.10.24 18:02:12 | 100 | 66,7500 |
04.10.24 18:02:12 | 100 | 66,7500 |
04.10.24 18:02:12 | 100 | 66,7500 |
04.10.24 18:02:11 | 100 | 66,7400 |
04.10.24 18:01:51 | 149 | 66,7100 |
04.10.24 18:01:51 | 100 | 66,7200 |
04.10.24 18:01:49 | 100 | 66,7200 |
04.10.24 18:01:49 | 102 | 66,7200 |
04.10.24 18:01:42 | 100 | 66,7400 |
04.10.24 18:01:02 | 147 | 66,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:00 | 128 | 66,7750 |
04.10.24 18:00:18 | 100 | 66,7800 |
04.10.24 18:00:18 | 100 | 66,7800 |
04.10.24 18:00:01 | 100 | 66,8000 |
04.10.24 18:00:01 | 100 | 66,8000 |
04.10.24 18:00:01 | 100 | 66,8000 |
04.10.24 18:00:01 | 100 | 66,8000 |
04.10.24 17:59:46 | 100 | 66,7700 |
04.10.24 17:58:36 | 200 | 66,7900 |
04.10.24 17:58:36 | 100 | 66,7900 |
04.10.24 17:58:36 | 100 | 66,8000 |
04.10.24 17:58:35 | 100 | 66,7900 |
04.10.24 17:58:35 | 100 | 66,7950 |
04.10.24 17:58:02 | 100 | 66,7650 |
04.10.24 17:58:00 | 100 | 66,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:57 | 100 | 66,8000 |
04.10.24 17:57:49 | 100 | 66,7850 |
04.10.24 17:57:37 | 100 | 66,7700 |
04.10.24 17:57:37 | 100 | 66,7650 |
04.10.24 17:57:36 | 100 | 66,7900 |
04.10.24 17:57:36 | 100 | 66,7900 |
04.10.24 17:57:36 | 100 | 66,7900 |
04.10.24 17:57:36 | 100 | 66,7900 |
04.10.24 17:57:36 | 100 | 66,8200 |
04.10.24 17:57:36 | 100 | 66,8200 |
04.10.24 17:57:36 | 200 | 66,8200 |
04.10.24 17:57:36 | 100 | 66,8100 |
04.10.24 17:57:16 | 112 | 66,7500 |
04.10.24 17:57:16 | 100 | 66,7500 |
04.10.24 17:57:13 | 100 | 66,7500 |