Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:23 | 100 | 66,5300 |
04.10.24 17:33:22 | 100 | 66,5200 |
04.10.24 17:33:22 | 100 | 66,5200 |
04.10.24 17:33:22 | 100 | 66,5300 |
04.10.24 17:33:22 | 100 | 66,5700 |
04.10.24 17:33:22 | 103 | 66,5800 |
04.10.24 17:33:22 | 100 | 66,5800 |
04.10.24 17:32:54 | 100 | 66,6000 |
04.10.24 17:32:46 | 100 | 66,6300 |
04.10.24 17:30:31 | 100 | 66,6250 |
04.10.24 17:30:27 | 100 | 66,6100 |
04.10.24 17:30:22 | 100 | 66,6100 |
04.10.24 17:30:02 | 100 | 66,6300 |
04.10.24 17:30:02 | 105 | 66,6300 |
04.10.24 17:29:56 | 100 | 66,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:56 | 100 | 66,6600 |
04.10.24 17:29:56 | 100 | 66,6600 |
04.10.24 17:29:49 | 100 | 66,6750 |
04.10.24 17:29:22 | 100 | 66,6700 |
04.10.24 17:29:11 | 100 | 66,6800 |
04.10.24 17:29:03 | 100 | 66,7000 |
04.10.24 17:29:03 | 100 | 66,7000 |
04.10.24 17:29:03 | 101 | 66,7300 |
04.10.24 17:29:03 | 100 | 66,7400 |
04.10.24 17:29:03 | 100 | 66,7400 |
04.10.24 17:29:03 | 100 | 66,7500 |
04.10.24 17:29:03 | 100 | 66,7400 |
04.10.24 17:29:03 | 100 | 66,7400 |
04.10.24 17:29:03 | 100 | 66,7500 |
04.10.24 17:29:03 | 100 | 66,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:03 | 182 | 66,7700 |
04.10.24 17:28:31 | 100 | 66,7550 |
04.10.24 17:28:10 | 100 | 66,7550 |
04.10.24 17:28:00 | 717 | 66,7420 |
04.10.24 17:28:00 | 1,01 Tsd. | 66,7550 |
04.10.24 17:27:56 | 100 | 66,7500 |
04.10.24 17:27:44 | 100 | 66,7500 |
04.10.24 17:27:31 | 100 | 66,7500 |
04.10.24 17:27:31 | 100 | 66,7500 |
04.10.24 17:27:31 | 100 | 66,7500 |
04.10.24 17:27:31 | 100 | 66,7500 |
04.10.24 17:27:23 | 100 | 66,7600 |
04.10.24 17:27:23 | 200 | 66,7700 |
04.10.24 17:27:23 | 100 | 66,7700 |
04.10.24 17:27:20 | 103 | 66,7800 |