Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:56 | 100 | 66,8300 |
04.10.24 17:13:56 | 100 | 66,8400 |
04.10.24 17:13:41 | 100 | 66,8400 |
04.10.24 17:13:40 | 100 | 66,8500 |
04.10.24 17:13:40 | 100 | 66,8500 |
04.10.24 17:13:37 | 100 | 66,8500 |
04.10.24 17:13:35 | 103 | 66,8600 |
04.10.24 17:13:33 | 100 | 66,8550 |
04.10.24 17:13:29 | 100 | 66,8500 |
04.10.24 17:13:29 | 100 | 66,8600 |
04.10.24 17:13:17 | 100 | 66,8700 |
04.10.24 17:13:17 | 100 | 66,8700 |
04.10.24 17:13:17 | 100 | 66,8700 |
04.10.24 17:13:17 | 100 | 66,8700 |
04.10.24 17:13:15 | 100 | 66,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:14 | 104 | 66,8600 |
04.10.24 17:13:14 | 103 | 66,8600 |
04.10.24 17:13:14 | 103 | 66,8600 |
04.10.24 17:13:14 | 100 | 66,8700 |
04.10.24 17:13:12 | 200 | 66,8800 |
04.10.24 17:13:12 | 105 | 66,8700 |
04.10.24 17:13:05 | 100 | 66,8850 |
04.10.24 17:13:05 | 100 | 66,8900 |
04.10.24 17:12:41 | 100 | 66,9050 |
04.10.24 17:12:40 | 100 | 66,9050 |
04.10.24 17:12:38 | 100 | 66,9000 |
04.10.24 17:12:37 | 100 | 66,9100 |
04.10.24 17:12:35 | 100 | 66,9100 |
04.10.24 17:12:31 | 100 | 66,9100 |
04.10.24 17:12:24 | 100 | 66,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:24 | 100 | 66,9200 |
04.10.24 17:12:24 | 100 | 66,9200 |
04.10.24 17:12:24 | 100 | 66,9300 |
04.10.24 17:12:24 | 100 | 66,9300 |
04.10.24 17:12:24 | 500 | 66,9300 |
04.10.24 17:12:24 | 206 | 66,9500 |
04.10.24 17:12:24 | 100 | 66,9500 |
04.10.24 17:12:20 | 100 | 66,9600 |
04.10.24 17:11:57 | 103 | 66,9500 |
04.10.24 17:11:32 | 1,94 Tsd. | 66,9650 |
04.10.24 17:11:31 | 100 | 66,9650 |
04.10.24 17:11:09 | 100 | 66,9600 |
04.10.24 17:11:08 | 100 | 66,9600 |
04.10.24 17:11:08 | 100 | 66,9600 |
04.10.24 17:11:08 | 100 | 66,9600 |