Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:20 | 100 | 66,7800 |
04.10.24 17:27:00 | 100 | 66,7800 |
04.10.24 17:27:00 | 100 | 66,7900 |
04.10.24 17:26:36 | 100 | 66,7900 |
04.10.24 17:26:03 | 100 | 66,7800 |
04.10.24 17:25:50 | 100 | 66,7700 |
04.10.24 17:25:45 | 100 | 66,7800 |
04.10.24 17:25:44 | 100 | 66,7800 |
04.10.24 17:24:53 | 100 | 66,8000 |
04.10.24 17:24:36 | 100 | 66,7800 |
04.10.24 17:23:53 | 507 | 66,7704 |
04.10.24 17:23:35 | 100 | 66,7675 |
04.10.24 17:23:35 | 100 | 66,7800 |
04.10.24 17:23:35 | 100 | 66,7700 |
04.10.24 17:23:35 | 195 | 66,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:35 | 100 | 66,7700 |
04.10.24 17:23:35 | 100 | 66,7700 |
04.10.24 17:23:16 | 100 | 66,7500 |
04.10.24 17:23:10 | 200 | 66,7600 |
04.10.24 17:22:35 | 100 | 66,7500 |
04.10.24 17:22:35 | 100 | 66,7500 |
04.10.24 17:22:34 | 109 | 66,7400 |
04.10.24 17:22:34 | 100 | 66,7400 |
04.10.24 17:22:34 | 200 | 66,7400 |
04.10.24 17:22:34 | 300 | 66,7600 |
04.10.24 17:22:34 | 100 | 66,7600 |
04.10.24 17:22:33 | 100 | 66,7800 |
04.10.24 17:22:22 | 100 | 66,8000 |
04.10.24 17:22:22 | 100 | 66,8000 |
04.10.24 17:22:15 | 100 | 66,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:14 | 100 | 66,8100 |
04.10.24 17:22:06 | 100 | 66,8000 |
04.10.24 17:22:06 | 100 | 66,8100 |
04.10.24 17:22:06 | 100 | 66,8000 |
04.10.24 17:21:39 | 500 | 66,8300 |
04.10.24 17:21:27 | 100 | 66,8100 |
04.10.24 17:21:09 | 100 | 66,8100 |
04.10.24 17:21:08 | 100 | 66,8035 |
04.10.24 17:20:54 | 103 | 66,8100 |
04.10.24 17:20:15 | 100 | 66,8200 |
04.10.24 17:20:15 | 100 | 66,8200 |
04.10.24 17:20:15 | 100 | 66,8200 |
04.10.24 17:20:15 | 167 | 66,8300 |
04.10.24 17:20:12 | 100 | 66,8400 |
04.10.24 17:20:12 | 100 | 66,8400 |