Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:51 | 160 | 66,8600 |
04.10.24 20:24:48 | 100 | 66,8500 |
04.10.24 20:24:48 | 100 | 66,8500 |
04.10.24 20:24:48 | 100 | 66,8500 |
04.10.24 20:24:36 | 151 | 66,8400 |
04.10.24 20:24:31 | 100 | 66,8450 |
04.10.24 20:24:30 | 100 | 66,8500 |
04.10.24 20:22:29 | 100 | 66,8700 |
04.10.24 20:22:21 | 100 | 66,8550 |
04.10.24 20:21:47 | 100 | 66,8400 |
04.10.24 20:21:22 | 119 | 66,8450 |
04.10.24 20:21:21 | 907 | 66,8657 |
04.10.24 20:20:35 | 100 | 66,8450 |
04.10.24 20:20:16 | 100 | 66,8550 |
04.10.24 20:20:16 | 100 | 66,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:16 | 100 | 66,8550 |
04.10.24 20:20:16 | 100 | 66,8500 |
04.10.24 20:19:11 | 100 | 66,8750 |
04.10.24 20:18:47 | 100 | 66,8750 |
04.10.24 20:18:41 | 100 | 66,8700 |
04.10.24 20:18:41 | 100 | 66,8500 |
04.10.24 20:18:41 | 100 | 66,8500 |
04.10.24 20:18:41 | 100 | 66,8500 |
04.10.24 20:18:00 | 100 | 66,8400 |
04.10.24 20:17:52 | 100 | 66,8200 |
04.10.24 20:17:48 | 300 | 66,8200 |
04.10.24 20:17:08 | 100 | 66,7950 |
04.10.24 20:17:04 | 100 | 66,8000 |
04.10.24 20:16:57 | 100 | 66,7900 |
04.10.24 20:16:22 | 100 | 66,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:57 | 100 | 66,7950 |
04.10.24 20:15:56 | 100 | 66,8000 |
04.10.24 20:15:56 | 100 | 66,7900 |
04.10.24 20:15:56 | 100 | 66,7600 |
04.10.24 20:15:27 | 100 | 66,7500 |
04.10.24 20:15:26 | 100 | 66,7500 |
04.10.24 20:15:26 | 100 | 66,7500 |
04.10.24 20:15:26 | 100 | 66,7800 |
04.10.24 20:15:26 | 100 | 66,7800 |
04.10.24 20:15:26 | 100 | 66,7800 |
04.10.24 20:15:26 | 100 | 66,7600 |
04.10.24 20:15:26 | 100 | 66,7400 |
04.10.24 20:15:09 | 100 | 66,7300 |
04.10.24 20:15:09 | 100 | 66,7300 |
04.10.24 20:15:08 | 100 | 66,7400 |