Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:40 | 100 | 66,8450 |
04.10.24 20:31:11 | 100 | 66,8450 |
04.10.24 20:31:09 | 100 | 66,8450 |
04.10.24 20:31:09 | 100 | 66,8400 |
04.10.24 20:31:09 | 100 | 66,8400 |
04.10.24 20:31:09 | 100 | 66,8400 |
04.10.24 20:31:09 | 100 | 66,8400 |
04.10.24 20:30:49 | 240 | 66,8399 |
04.10.24 20:30:49 | 385 | 66,8399 |
04.10.24 20:29:57 | 100 | 66,8600 |
04.10.24 20:29:57 | 100 | 66,8500 |
04.10.24 20:29:30 | 100 | 66,8350 |
04.10.24 20:29:13 | 100 | 66,8400 |
04.10.24 20:29:12 | 100 | 66,8400 |
04.10.24 20:29:12 | 137 | 66,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:12 | 100 | 66,8300 |
04.10.24 20:28:36 | 100 | 66,8200 |
04.10.24 20:28:34 | 100 | 66,8250 |
04.10.24 20:28:29 | 100 | 66,8250 |
04.10.24 20:28:28 | 200 | 66,8250 |
04.10.24 20:28:14 | 100 | 66,8300 |
04.10.24 20:28:14 | 225 | 66,8100 |
04.10.24 20:28:13 | 127 | 66,8200 |
04.10.24 20:28:06 | 100 | 66,8200 |
04.10.24 20:27:22 | 100 | 66,8300 |
04.10.24 20:27:22 | 100 | 66,8350 |
04.10.24 20:27:13 | 100 | 66,8500 |
04.10.24 20:27:12 | 100 | 66,8500 |
04.10.24 20:27:12 | 100 | 66,8500 |
04.10.24 20:27:11 | 100 | 66,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:09 | 100 | 66,8650 |
04.10.24 20:27:09 | 100 | 66,8700 |
04.10.24 20:27:09 | 100 | 66,8600 |
04.10.24 20:27:09 | 100 | 66,8600 |
04.10.24 20:27:09 | 100 | 66,8600 |
04.10.24 20:27:09 | 200 | 66,8700 |
04.10.24 20:25:58 | 389 | 66,8644 |
04.10.24 20:25:56 | 100 | 66,8600 |
04.10.24 20:25:56 | 100 | 66,8600 |
04.10.24 20:25:56 | 100 | 66,8500 |
04.10.24 20:25:52 | 200 | 66,8600 |
04.10.24 20:25:52 | 100 | 66,8600 |
04.10.24 20:25:35 | 100 | 66,8650 |
04.10.24 20:25:09 | 100 | 66,8800 |
04.10.24 20:24:56 | 100 | 66,8700 |