Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:53 | 100 | 66,8600 |
04.10.24 20:41:47 | 100 | 66,8600 |
04.10.24 20:41:36 | 100 | 66,8700 |
04.10.24 20:40:59 | 100 | 66,8550 |
04.10.24 20:39:59 | 200 | 66,8536 |
04.10.24 20:39:41 | 196 | 66,8600 |
04.10.24 20:39:36 | 100 | 66,8600 |
04.10.24 20:39:36 | 100 | 66,8700 |
04.10.24 20:39:36 | 100 | 66,8800 |
04.10.24 20:39:36 | 100 | 66,8900 |
04.10.24 20:39:17 | 100 | 66,8700 |
04.10.24 20:39:17 | 100 | 66,8700 |
04.10.24 20:39:17 | 100 | 66,8600 |
04.10.24 20:38:33 | 100 | 66,8400 |
04.10.24 20:38:26 | 100 | 66,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:05 | 100 | 66,8500 |
04.10.24 20:38:05 | 100 | 66,8600 |
04.10.24 20:38:01 | 100 | 66,8700 |
04.10.24 20:37:11 | 100 | 66,8500 |
04.10.24 20:37:11 | 100 | 66,8500 |
04.10.24 20:36:50 | 100 | 66,8400 |
04.10.24 20:36:50 | 100 | 66,8400 |
04.10.24 20:36:33 | 100 | 66,8350 |
04.10.24 20:36:01 | 100 | 66,8400 |
04.10.24 20:35:34 | 100 | 66,8500 |
04.10.24 20:35:32 | 127 | 66,8303 |
04.10.24 20:35:25 | 100 | 66,8400 |
04.10.24 20:35:25 | 100 | 66,8300 |
04.10.24 20:35:25 | 100 | 66,8300 |
04.10.24 20:34:53 | 100 | 66,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:04 | 100 | 66,8100 |
04.10.24 20:34:04 | 133 | 66,8100 |
04.10.24 20:33:44 | 100 | 66,7900 |
04.10.24 20:33:06 | 100 | 66,7700 |
04.10.24 20:32:46 | 100 | 66,7800 |
04.10.24 20:32:36 | 100 | 66,7850 |
04.10.24 20:32:36 | 100 | 66,7900 |
04.10.24 20:32:34 | 200 | 66,8100 |
04.10.24 20:32:34 | 100 | 66,8100 |
04.10.24 20:32:29 | 100 | 66,8200 |
04.10.24 20:32:29 | 100 | 66,8200 |
04.10.24 20:32:29 | 100 | 66,8200 |
04.10.24 20:32:16 | 100 | 66,8300 |
04.10.24 20:32:16 | 100 | 66,8400 |
04.10.24 20:31:51 | 100 | 66,8450 |