Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:16 | 100 | 67,0000 |
04.10.24 20:58:16 | 100 | 67,0000 |
04.10.24 20:58:15 | 100 | 67,0000 |
04.10.24 20:58:15 | 100 | 67,0000 |
04.10.24 20:58:14 | 100 | 66,9950 |
04.10.24 20:58:07 | 136 | 67,0052 |
04.10.24 20:57:57 | 100 | 66,9800 |
04.10.24 20:57:54 | 100 | 66,9800 |
04.10.24 20:57:50 | 105 | 66,9850 |
04.10.24 20:57:47 | 100 | 66,9850 |
04.10.24 20:57:45 | 100 | 66,9900 |
04.10.24 20:57:43 | 100 | 67,0000 |
04.10.24 20:57:43 | 100 | 67,0000 |
04.10.24 20:57:42 | 100 | 66,9800 |
04.10.24 20:57:17 | 100 | 66,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:09 | 100 | 66,9650 |
04.10.24 20:57:03 | 100 | 66,9450 |
04.10.24 20:56:01 | 100 | 66,9300 |
04.10.24 20:55:31 | 100 | 66,9150 |
04.10.24 20:55:10 | 100 | 66,9100 |
04.10.24 20:55:10 | 100 | 66,9100 |
04.10.24 20:54:57 | 100 | 66,9150 |
04.10.24 20:54:14 | 100 | 66,9000 |
04.10.24 20:54:14 | 100 | 66,9000 |
04.10.24 20:53:21 | 100 | 66,9100 |
04.10.24 20:53:21 | 100 | 66,9100 |
04.10.24 20:53:17 | 100 | 66,8950 |
04.10.24 20:53:11 | 100 | 66,8900 |
04.10.24 20:53:01 | 100 | 66,8900 |
04.10.24 20:53:01 | 100 | 66,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:01 | 100 | 66,8900 |
04.10.24 20:52:22 | 100 | 66,9200 |
04.10.24 20:52:19 | 200 | 66,9200 |
04.10.24 20:52:13 | 100 | 66,9000 |
04.10.24 20:52:13 | 100 | 66,9050 |
04.10.24 20:52:12 | 100 | 66,8900 |
04.10.24 20:52:12 | 300 | 66,8900 |
04.10.24 20:52:11 | 100 | 66,8800 |
04.10.24 20:52:10 | 100 | 66,8700 |
04.10.24 20:52:10 | 102 | 66,8700 |
04.10.24 20:52:10 | 100 | 66,8600 |
04.10.24 20:52:10 | 100 | 66,8600 |
04.10.24 20:52:10 | 100 | 66,8600 |
04.10.24 20:51:35 | 1,20 Tsd. | 66,8500 |
04.10.24 20:51:35 | 300 | 66,8505 |