Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:08 | 100 | 66,7400 |
04.10.24 20:15:08 | 100 | 66,7400 |
04.10.24 20:15:00 | 100 | 66,7600 |
04.10.24 20:14:55 | 200 | 66,7600 |
04.10.24 20:14:21 | 100 | 66,7500 |
04.10.24 20:13:42 | 100 | 66,7350 |
04.10.24 20:13:19 | 100 | 66,7500 |
04.10.24 20:13:08 | 100 | 66,7350 |
04.10.24 20:13:04 | 100 | 66,7300 |
04.10.24 20:13:04 | 100 | 66,7300 |
04.10.24 20:12:25 | 100 | 66,7300 |
04.10.24 20:12:25 | 100 | 66,7100 |
04.10.24 20:12:22 | 200 | 66,7100 |
04.10.24 20:12:22 | 100 | 66,7100 |
04.10.24 20:12:17 | 5,11 Tsd. | 66,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:21 | 100 | 66,7100 |
04.10.24 20:10:49 | 100 | 66,6900 |
04.10.24 20:09:39 | 100 | 66,7100 |
04.10.24 20:09:32 | 100 | 66,7300 |
04.10.24 20:08:58 | 100 | 66,7300 |
04.10.24 20:08:58 | 100 | 66,7300 |
04.10.24 20:08:12 | 100 | 66,7500 |
04.10.24 20:08:10 | 100 | 66,7300 |
04.10.24 20:07:24 | 200 | 66,7400 |
04.10.24 20:07:10 | 100 | 66,7100 |
04.10.24 20:06:22 | 100 | 66,7100 |
04.10.24 20:06:20 | 100 | 66,6900 |
04.10.24 20:06:20 | 100 | 66,6900 |
04.10.24 20:06:20 | 100 | 66,6900 |
04.10.24 20:06:11 | 100 | 66,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:45 | 100 | 66,6700 |
04.10.24 20:05:45 | 100 | 66,6800 |
04.10.24 20:05:00 | 100 | 66,7350 |
04.10.24 20:04:59 | 100 | 66,7200 |
04.10.24 20:04:27 | 100 | 66,7300 |
04.10.24 20:04:27 | 100 | 66,7300 |
04.10.24 20:04:27 | 100 | 66,7300 |
04.10.24 20:03:42 | 100 | 66,7800 |
04.10.24 20:03:42 | 100 | 66,7800 |
04.10.24 20:03:42 | 100 | 66,7800 |
04.10.24 20:03:41 | 100 | 66,7700 |
04.10.24 20:03:41 | 100 | 66,7900 |
04.10.24 20:02:50 | 100 | 66,7500 |
04.10.24 20:02:43 | 100 | 66,7900 |
04.10.24 20:02:43 | 127 | 66,7800 |