Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:03 | 104 | 66,8400 |
04.10.24 19:53:02 | 100 | 66,8000 |
04.10.24 19:52:59 | 100 | 66,8000 |
04.10.24 19:52:58 | 100 | 66,8300 |
04.10.24 19:52:57 | 100 | 66,8100 |
04.10.24 19:52:55 | 100 | 66,7800 |
04.10.24 19:52:54 | 100 | 66,7700 |
04.10.24 19:52:54 | 127 | 66,7500 |
04.10.24 19:52:53 | 100 | 66,8000 |
04.10.24 19:52:53 | 100 | 66,7900 |
04.10.24 19:52:53 | 100 | 66,7800 |
04.10.24 19:52:53 | 100 | 66,7700 |
04.10.24 19:52:53 | 100 | 66,7400 |
04.10.24 19:52:53 | 100 | 66,7300 |
04.10.24 19:52:53 | 100 | 66,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:53 | 200 | 66,7000 |
04.10.24 19:52:53 | 141 | 66,7000 |
04.10.24 19:52:53 | 100 | 66,7000 |
04.10.24 19:52:53 | 100 | 66,7000 |
04.10.24 19:52:53 | 100 | 66,7000 |
04.10.24 19:52:48 | 104 | 66,6900 |
04.10.24 19:52:48 | 100 | 66,6500 |
04.10.24 19:52:48 | 100 | 66,6600 |
04.10.24 19:52:48 | 100 | 66,6750 |
04.10.24 19:52:48 | 100 | 66,6750 |
04.10.24 19:52:48 | 100 | 66,6700 |
04.10.24 19:52:45 | 100 | 66,6900 |
04.10.24 19:52:45 | 300 | 66,6800 |
04.10.24 19:52:44 | 100 | 66,6900 |
04.10.24 19:52:44 | 100 | 66,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:44 | 100 | 66,6700 |
04.10.24 19:52:44 | 100 | 66,6850 |
04.10.24 19:52:44 | 100 | 66,6400 |
04.10.24 19:52:44 | 193 | 66,6300 |
04.10.24 19:52:44 | 200 | 66,6700 |
04.10.24 19:52:44 | 100 | 66,6400 |
04.10.24 19:52:44 | 100 | 66,6500 |
04.10.24 19:52:44 | 100 | 66,6600 |
04.10.24 19:52:44 | 100 | 66,6700 |
04.10.24 19:52:44 | 100 | 66,6600 |
04.10.24 19:52:44 | 575 | 66,6700 |
04.10.24 19:52:44 | 100 | 66,6500 |
04.10.24 19:52:44 | 100 | 66,6400 |
04.10.24 19:52:44 | 142 | 66,6700 |
04.10.24 19:52:44 | 100 | 66,6600 |