Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:46 | 100 | 66,5600 |
04.10.24 19:43:46 | 100 | 66,5700 |
04.10.24 19:43:45 | 100 | 66,5800 |
04.10.24 19:43:45 | 100 | 66,5900 |
04.10.24 19:43:06 | 100 | 66,5700 |
04.10.24 19:42:55 | 100 | 66,5700 |
04.10.24 19:42:55 | 100 | 66,5600 |
04.10.24 19:42:02 | 100 | 66,5350 |
04.10.24 19:42:01 | 100 | 66,5400 |
04.10.24 19:42:01 | 100 | 66,5500 |
04.10.24 19:42:01 | 100 | 66,5500 |
04.10.24 19:41:22 | 100 | 66,5700 |
04.10.24 19:41:22 | 100 | 66,5600 |
04.10.24 19:41:22 | 100 | 66,5600 |
04.10.24 19:41:22 | 100 | 66,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:06 | 100 | 66,5400 |
04.10.24 19:40:40 | 100 | 66,5150 |
04.10.24 19:40:03 | 150 | 66,5150 |
04.10.24 19:39:44 | 100 | 66,5200 |
04.10.24 19:39:31 | 4,73 Tsd. | 66,5100 |
04.10.24 19:39:05 | 100 | 66,5100 |
04.10.24 19:39:05 | 100 | 66,5100 |
04.10.24 19:39:05 | 100 | 66,5100 |
04.10.24 19:39:02 | 100 | 66,5100 |
04.10.24 19:38:16 | 100 | 66,4900 |
04.10.24 19:38:15 | 100 | 66,4750 |
04.10.24 19:38:05 | 100 | 66,4800 |
04.10.24 19:38:00 | 100 | 66,4900 |
04.10.24 19:38:00 | 100 | 66,5000 |
04.10.24 19:38:00 | 100 | 66,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:00 | 100 | 66,5000 |
04.10.24 19:38:00 | 100 | 66,5000 |
04.10.24 19:37:54 | 100 | 66,4500 |
04.10.24 19:37:54 | 125 | 66,4500 |
04.10.24 19:37:54 | 100 | 66,4600 |
04.10.24 19:37:49 | 174 | 66,4800 |
04.10.24 19:37:42 | 100 | 66,5400 |
04.10.24 19:37:02 | 200 | 66,5930 |
04.10.24 19:37:02 | 105 | 66,5900 |
04.10.24 19:37:02 | 300 | 66,6000 |
04.10.24 19:36:00 | 100 | 66,6100 |
04.10.24 19:35:36 | 166 | 66,6200 |
04.10.24 19:35:30 | 100 | 66,6100 |
04.10.24 19:34:07 | 100 | 66,6200 |
04.10.24 19:33:49 | 100 | 66,6100 |