Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:49 | 104 | 66,6100 |
04.10.24 19:33:47 | 100 | 66,6200 |
04.10.24 19:33:47 | 100 | 66,6200 |
04.10.24 19:33:30 | 100 | 66,6400 |
04.10.24 19:33:20 | 100 | 66,6600 |
04.10.24 19:33:03 | 100 | 66,6650 |
04.10.24 19:32:57 | 100 | 66,6900 |
04.10.24 19:32:56 | 100 | 66,6900 |
04.10.24 19:32:56 | 171 | 66,6900 |
04.10.24 19:32:50 | 100 | 66,6650 |
04.10.24 19:32:18 | 100 | 66,6800 |
04.10.24 19:31:55 | 109 | 66,6637 |
04.10.24 19:31:20 | 100 | 66,6700 |
04.10.24 19:31:15 | 100 | 66,6600 |
04.10.24 19:31:15 | 100 | 66,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:15 | 100 | 66,6600 |
04.10.24 19:31:15 | 100 | 66,6600 |
04.10.24 19:29:54 | 111 | 66,6500 |
04.10.24 19:29:35 | 100 | 66,6400 |
04.10.24 19:29:33 | 298 | 66,6710 |
04.10.24 19:28:45 | 100 | 66,6950 |
04.10.24 19:28:42 | 100 | 66,6900 |
04.10.24 19:26:51 | 100 | 66,6900 |
04.10.24 19:26:51 | 200 | 66,6900 |
04.10.24 19:26:51 | 100 | 66,7000 |
04.10.24 19:26:40 | 100 | 66,7000 |
04.10.24 19:26:29 | 200 | 66,7200 |
04.10.24 19:25:40 | 100 | 66,7400 |
04.10.24 19:25:35 | 100 | 66,7350 |
04.10.24 19:25:34 | 100 | 66,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:34 | 100 | 66,7350 |
04.10.24 19:25:34 | 100 | 66,7400 |
04.10.24 19:25:34 | 189 | 66,7300 |
04.10.24 19:25:10 | 100 | 66,7200 |
04.10.24 19:25:10 | 186 | 66,7100 |
04.10.24 19:25:10 | 200 | 66,7100 |
04.10.24 19:25:10 | 100 | 66,7100 |
04.10.24 19:24:57 | 100 | 66,6950 |
04.10.24 19:23:54 | 100 | 66,7300 |
04.10.24 19:23:31 | 100 | 66,7350 |
04.10.24 19:23:21 | 337 | 66,7288 |
04.10.24 19:23:21 | 100 | 66,7350 |
04.10.24 19:23:07 | 100 | 66,7300 |
04.10.24 19:23:07 | 102 | 66,7300 |
04.10.24 19:23:06 | 100 | 66,7400 |