Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:38 | 200 | 66,5380 |
07.10.24 16:31:55 | 100 | 66,5500 |
07.10.24 16:31:50 | 100 | 66,5400 |
07.10.24 16:31:49 | 337 | 66,5500 |
07.10.24 16:31:26 | 100 | 66,5400 |
07.10.24 16:31:13 | 100 | 66,5450 |
07.10.24 16:31:01 | 147 | 66,5690 |
07.10.24 16:30:37 | 100 | 66,5600 |
07.10.24 16:30:37 | 100 | 66,5600 |
07.10.24 16:30:37 | 100 | 66,5400 |
07.10.24 16:30:34 | 100 | 66,6000 |
07.10.24 16:30:34 | 100 | 66,6000 |
07.10.24 16:30:34 | 100 | 66,5900 |
07.10.24 16:30:34 | 100 | 66,6100 |
07.10.24 16:30:34 | 100 | 66,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:34 | 100 | 66,6100 |
07.10.24 16:30:34 | 100 | 66,6100 |
07.10.24 16:30:25 | 100 | 66,6100 |
07.10.24 16:30:01 | 120 | 66,6100 |
07.10.24 16:29:50 | 100 | 66,6300 |
07.10.24 16:29:49 | 200 | 66,6150 |
07.10.24 16:29:11 | 100 | 66,6150 |
07.10.24 16:29:10 | 116 | 66,6200 |
07.10.24 16:29:07 | 100 | 66,6100 |
07.10.24 16:29:00 | 336 | 66,6000 |
07.10.24 16:28:51 | 200 | 66,6200 |
07.10.24 16:28:51 | 100 | 66,6000 |
07.10.24 16:28:21 | 400 | 66,6250 |
07.10.24 16:28:05 | 100 | 66,6200 |
07.10.24 16:28:02 | 100 | 66,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:36 | 200 | 66,6500 |
07.10.24 16:27:28 | 200 | 66,6700 |
07.10.24 16:27:20 | 181 | 66,6600 |
07.10.24 16:27:20 | 100 | 66,6600 |
07.10.24 16:27:20 | 100 | 66,6500 |
07.10.24 16:27:20 | 281 | 66,6700 |
07.10.24 16:27:20 | 100 | 66,6700 |
07.10.24 16:27:20 | 100 | 66,6700 |
07.10.24 16:26:09 | 200 | 66,6850 |
07.10.24 16:25:30 | 100 | 66,6700 |
07.10.24 16:25:30 | 100 | 66,6700 |
07.10.24 16:25:30 | 100 | 66,6400 |
07.10.24 16:25:30 | 106 | 66,6500 |
07.10.24 16:25:30 | 100 | 66,6400 |
07.10.24 16:25:30 | 100 | 66,6500 |