Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:16 | 200 | 66,5700 |
07.10.24 17:10:47 | 112 | 66,5600 |
07.10.24 17:10:14 | 113 | 66,5400 |
07.10.24 17:09:34 | 100 | 66,5300 |
07.10.24 17:09:28 | 100 | 66,5450 |
07.10.24 17:09:21 | 100 | 66,5600 |
07.10.24 17:09:21 | 100 | 66,5600 |
07.10.24 17:08:48 | 120 | 66,5600 |
07.10.24 17:08:48 | 234 | 66,5600 |
07.10.24 17:08:48 | 100 | 66,5600 |
07.10.24 17:08:20 | 100 | 66,5350 |
07.10.24 17:08:20 | 100 | 66,5300 |
07.10.24 17:08:20 | 100 | 66,5300 |
07.10.24 17:08:20 | 109 | 66,5500 |
07.10.24 17:08:20 | 116 | 66,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:46 | 100 | 66,5300 |
07.10.24 17:07:10 | 100 | 66,5300 |
07.10.24 17:06:37 | 100 | 66,5300 |
07.10.24 17:06:35 | 100 | 66,5300 |
07.10.24 17:06:35 | 100 | 66,5300 |
07.10.24 17:05:32 | 100 | 66,5500 |
07.10.24 17:05:25 | 100 | 66,5700 |
07.10.24 17:05:25 | 200 | 66,5900 |
07.10.24 17:05:25 | 100 | 66,5600 |
07.10.24 17:05:25 | 100 | 66,5700 |
07.10.24 17:05:11 | 100 | 66,5900 |
07.10.24 17:05:04 | 100 | 66,5900 |
07.10.24 17:04:31 | 149 | 66,5900 |
07.10.24 17:04:22 | 100 | 66,5900 |
07.10.24 17:04:17 | 100 | 66,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:01 | 100 | 66,5900 |
07.10.24 17:03:42 | 100 | 66,6060 |
07.10.24 17:03:41 | 100 | 66,5900 |
07.10.24 17:03:09 | 141 | 66,5900 |
07.10.24 17:02:36 | 200 | 66,5900 |
07.10.24 17:02:32 | 100 | 66,5950 |
07.10.24 17:02:31 | 100 | 66,6000 |
07.10.24 17:02:31 | 100 | 66,6000 |
07.10.24 17:02:31 | 100 | 66,6200 |
07.10.24 17:02:28 | 100 | 66,5950 |
07.10.24 17:02:14 | 100 | 66,5800 |
07.10.24 17:01:28 | 200 | 66,5400 |
07.10.24 17:01:26 | 200 | 66,5400 |
07.10.24 17:01:02 | 100 | 66,5400 |
07.10.24 17:00:45 | 400 | 66,5500 |