Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:19 | 166 | 66,5900 |
07.10.24 16:49:18 | 100 | 66,5900 |
07.10.24 16:49:15 | 100 | 66,5750 |
07.10.24 16:49:15 | 200 | 66,5750 |
07.10.24 16:48:36 | 100 | 66,5750 |
07.10.24 16:48:36 | 500 | 66,6000 |
07.10.24 16:47:58 | 100 | 66,5400 |
07.10.24 16:47:58 | 100 | 66,5300 |
07.10.24 16:47:49 | 400 | 66,5100 |
07.10.24 16:47:49 | 400 | 66,5100 |
07.10.24 16:47:24 | 100 | 66,5200 |
07.10.24 16:46:24 | 100 | 66,4950 |
07.10.24 16:46:22 | 100 | 66,4900 |
07.10.24 16:46:22 | 100 | 66,5000 |
07.10.24 16:46:22 | 100 | 66,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:22 | 100 | 66,4550 |
07.10.24 16:46:22 | 100 | 66,4500 |
07.10.24 16:46:16 | 100 | 66,4350 |
07.10.24 16:46:15 | 100 | 66,4500 |
07.10.24 16:45:58 | 100 | 66,4300 |
07.10.24 16:45:58 | 120 | 66,4200 |
07.10.24 16:45:58 | 266 | 66,4200 |
07.10.24 16:45:58 | 100 | 66,4200 |
07.10.24 16:45:58 | 300 | 66,4200 |
07.10.24 16:45:58 | 100 | 66,4200 |
07.10.24 16:45:50 | 288 | 66,4200 |
07.10.24 16:45:50 | 100 | 66,4100 |
07.10.24 16:45:39 | 300 | 66,3950 |
07.10.24 16:45:01 | 100 | 66,3900 |
07.10.24 16:45:01 | 600 | 66,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:00 | 400 | 66,4000 |
07.10.24 16:44:39 | 100 | 66,4200 |
07.10.24 16:43:30 | 100 | 66,4200 |
07.10.24 16:43:30 | 100 | 66,4200 |
07.10.24 16:43:30 | 100 | 66,4200 |
07.10.24 16:42:54 | 100 | 66,4300 |
07.10.24 16:42:54 | 100 | 66,4200 |
07.10.24 16:42:54 | 100 | 66,4100 |
07.10.24 16:42:54 | 100 | 66,4000 |
07.10.24 16:42:54 | 100 | 66,4000 |
07.10.24 16:42:48 | 100 | 66,3800 |
07.10.24 16:42:31 | 100 | 66,3800 |
07.10.24 16:41:38 | 100 | 66,4200 |
07.10.24 16:41:22 | 200 | 66,4300 |
07.10.24 16:41:21 | 100 | 66,4300 |