Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:21 | 200 | 66,4500 |
07.10.24 16:41:07 | 210 | 66,4648 |
07.10.24 16:40:31 | 100 | 66,5400 |
07.10.24 16:40:22 | 100 | 66,5700 |
07.10.24 16:40:02 | 122 | 66,5950 |
07.10.24 16:38:33 | 166 | 66,6000 |
07.10.24 16:38:06 | 100 | 66,6290 |
07.10.24 16:38:02 | 100 | 66,6100 |
07.10.24 16:37:57 | 128 | 66,6300 |
07.10.24 16:37:51 | 100 | 66,6400 |
07.10.24 16:37:51 | 108 | 66,6500 |
07.10.24 16:37:11 | 100 | 66,6600 |
07.10.24 16:37:08 | 200 | 66,6400 |
07.10.24 16:37:08 | 100 | 66,6300 |
07.10.24 16:37:08 | 120 | 66,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:08 | 100 | 66,6300 |
07.10.24 16:36:10 | 100 | 66,6200 |
07.10.24 16:36:10 | 200 | 66,6300 |
07.10.24 16:36:04 | 500 | 66,6138 |
07.10.24 16:35:41 | 100 | 66,6300 |
07.10.24 16:35:00 | 111 | 66,6300 |
07.10.24 16:34:34 | 100 | 66,6150 |
07.10.24 16:34:34 | 100 | 66,6150 |
07.10.24 16:34:33 | 100 | 66,6400 |
07.10.24 16:34:17 | 100 | 66,6200 |
07.10.24 16:34:17 | 100 | 66,6200 |
07.10.24 16:34:17 | 100 | 66,6200 |
07.10.24 16:34:08 | 332 | 66,6250 |
07.10.24 16:34:02 | 100 | 66,6350 |
07.10.24 16:34:02 | 100 | 66,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:01 | 100 | 66,6400 |
07.10.24 16:34:01 | 100 | 66,6050 |
07.10.24 16:34:01 | 100 | 66,6300 |
07.10.24 16:34:01 | 100 | 66,6300 |
07.10.24 16:33:18 | 100 | 66,6000 |
07.10.24 16:33:16 | 100 | 66,6000 |
07.10.24 16:33:16 | 100 | 66,6000 |
07.10.24 16:33:16 | 100 | 66,6000 |
07.10.24 16:33:05 | 100 | 66,5850 |
07.10.24 16:33:05 | 100 | 66,5800 |
07.10.24 16:33:05 | 100 | 66,5800 |
07.10.24 16:33:05 | 100 | 66,5800 |
07.10.24 16:32:57 | 110 | 66,5600 |
07.10.24 16:32:55 | 200 | 66,5450 |
07.10.24 16:32:49 | 100 | 66,5400 |