Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:00 | 100 | 66,5500 |
07.10.24 17:00:00 | 100 | 66,5500 |
07.10.24 17:00:00 | 100 | 66,5500 |
07.10.24 16:59:56 | 100 | 66,5700 |
07.10.24 16:58:45 | 100 | 66,6200 |
07.10.24 16:58:18 | 200 | 66,5850 |
07.10.24 16:58:01 | 100 | 66,5700 |
07.10.24 16:58:01 | 100 | 66,5700 |
07.10.24 16:58:01 | 151 | 66,5700 |
07.10.24 16:58:01 | 100 | 66,5700 |
07.10.24 16:58:01 | 279 | 66,5700 |
07.10.24 16:58:01 | 121 | 66,5700 |
07.10.24 16:57:55 | 100 | 66,5500 |
07.10.24 16:57:36 | 200 | 66,5500 |
07.10.24 16:56:32 | 100 | 66,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:32 | 100 | 66,5800 |
07.10.24 16:56:30 | 400 | 66,5850 |
07.10.24 16:56:12 | 100 | 66,6000 |
07.10.24 16:55:46 | 100 | 66,6100 |
07.10.24 16:55:46 | 152 | 66,6000 |
07.10.24 16:55:46 | 200 | 66,6000 |
07.10.24 16:55:43 | 100 | 66,6000 |
07.10.24 16:55:42 | 346 | 66,5800 |
07.10.24 16:55:34 | 100 | 66,5800 |
07.10.24 16:54:48 | 100 | 66,5996 |
07.10.24 16:54:48 | 100 | 66,6100 |
07.10.24 16:54:46 | 100 | 66,6400 |
07.10.24 16:54:19 | 200 | 66,6350 |
07.10.24 16:53:37 | 100 | 66,6350 |
07.10.24 16:53:37 | 200 | 66,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:22 | 200 | 66,6300 |
07.10.24 16:52:55 | 100 | 66,6300 |
07.10.24 16:52:55 | 200 | 66,6250 |
07.10.24 16:52:51 | 200 | 66,6250 |
07.10.24 16:52:00 | 100 | 66,6550 |
07.10.24 16:52:00 | 100 | 66,6550 |
07.10.24 16:50:50 | 200 | 66,6500 |
07.10.24 16:50:47 | 200 | 66,6450 |
07.10.24 16:50:43 | 100 | 66,6500 |
07.10.24 16:50:43 | 100 | 66,6400 |
07.10.24 16:49:49 | 391 | 66,6200 |
07.10.24 16:49:23 | 100 | 66,6400 |
07.10.24 16:49:23 | 100 | 66,6200 |
07.10.24 16:49:19 | 100 | 66,6000 |
07.10.24 16:49:19 | 100 | 66,6000 |