Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:30 | 180 | 66,6400 |
07.10.24 16:25:21 | 100 | 66,6200 |
07.10.24 16:25:16 | 100 | 66,6400 |
07.10.24 16:25:14 | 200 | 66,6200 |
07.10.24 16:25:13 | 100 | 66,6200 |
07.10.24 16:25:03 | 100 | 66,6300 |
07.10.24 16:25:03 | 100 | 66,6300 |
07.10.24 16:24:31 | 184 | 66,6338 |
07.10.24 16:24:23 | 196 | 66,6500 |
07.10.24 16:24:23 | 100 | 66,6600 |
07.10.24 16:24:16 | 100 | 66,6900 |
07.10.24 16:24:16 | 100 | 66,6900 |
07.10.24 16:24:16 | 100 | 66,6900 |
07.10.24 16:24:06 | 200 | 66,7050 |
07.10.24 16:23:51 | 100 | 66,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:50 | 100 | 66,7200 |
07.10.24 16:23:50 | 100 | 66,7200 |
07.10.24 16:23:50 | 100 | 66,7300 |
07.10.24 16:23:50 | 100 | 66,7200 |
07.10.24 16:23:50 | 134 | 66,7200 |
07.10.24 16:23:50 | 200 | 66,7300 |
07.10.24 16:23:49 | 100 | 66,7300 |
07.10.24 16:23:40 | 100 | 66,7250 |
07.10.24 16:23:40 | 128 | 66,7300 |
07.10.24 16:23:35 | 351 | 66,7100 |
07.10.24 16:23:16 | 200 | 66,7100 |
07.10.24 16:21:41 | 100 | 66,7200 |
07.10.24 16:21:41 | 100 | 66,7200 |
07.10.24 16:21:41 | 455 | 66,7200 |
07.10.24 16:21:41 | 120 | 66,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:14 | 300 | 66,6800 |
07.10.24 16:21:12 | 200 | 66,6800 |
07.10.24 16:21:08 | 100 | 66,6800 |
07.10.24 16:20:57 | 100 | 66,7000 |
07.10.24 16:20:57 | 300 | 66,7000 |
07.10.24 16:20:57 | 140 | 66,7000 |
07.10.24 16:20:21 | 100 | 66,7000 |
07.10.24 16:20:21 | 100 | 66,7000 |
07.10.24 16:20:19 | 156 | 66,6900 |
07.10.24 16:20:13 | 100 | 66,6900 |
07.10.24 16:20:12 | 100 | 66,6800 |
07.10.24 16:20:02 | 100 | 66,7000 |
07.10.24 16:20:02 | 100 | 66,7100 |
07.10.24 16:19:38 | 200 | 66,7250 |
07.10.24 16:19:38 | 113 | 66,7200 |