Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:54 | 100 | 65,7900 |
08.10.24 15:54:57 | 100 | 65,8250 |
08.10.24 15:54:56 | 100 | 65,8250 |
08.10.24 15:54:55 | 100 | 65,8250 |
08.10.24 15:54:29 | 100 | 65,7650 |
08.10.24 15:52:13 | 100 | 65,9050 |
08.10.24 15:52:08 | 100 | 65,9050 |
08.10.24 15:50:40 | 100 | 65,9000 |
08.10.24 15:50:40 | 100 | 65,9000 |
08.10.24 15:50:22 | 132 | 65,9700 |
08.10.24 15:50:22 | 100 | 65,9700 |
08.10.24 15:50:22 | 168 | 65,9700 |
08.10.24 15:50:08 | 126 | 65,9712 |
08.10.24 15:50:03 | 100 | 65,9800 |
08.10.24 15:48:08 | 100 | 66,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:53 | 200 | 66,0500 |
08.10.24 15:47:36 | 100 | 66,1100 |
08.10.24 15:47:26 | 100 | 66,0800 |
08.10.24 15:47:26 | 100 | 66,0700 |
08.10.24 15:47:26 | 100 | 66,0400 |
08.10.24 15:46:38 | 147 | 66,0300 |
08.10.24 15:46:38 | 200 | 66,0300 |
08.10.24 15:45:59 | 100 | 66,0350 |
08.10.24 15:45:59 | 100 | 66,0550 |
08.10.24 15:45:59 | 100 | 66,0500 |
08.10.24 15:45:04 | 100 | 66,0000 |
08.10.24 15:44:33 | 100 | 66,0099 |
08.10.24 15:44:11 | 100 | 66,0100 |
08.10.24 15:44:11 | 100 | 66,0000 |
08.10.24 15:44:11 | 100 | 66,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:11 | 100 | 66,0500 |
08.10.24 15:44:11 | 100 | 66,0500 |
08.10.24 15:44:11 | 100 | 66,0500 |
08.10.24 15:44:01 | 135 | 66,1000 |
08.10.24 15:44:01 | 100 | 66,1000 |
08.10.24 15:43:51 | 100 | 66,1100 |
08.10.24 15:43:51 | 100 | 66,1100 |
08.10.24 15:43:29 | 100 | 66,1750 |
08.10.24 15:43:27 | 100 | 66,1100 |
08.10.24 15:43:17 | 100 | 66,1720 |
08.10.24 15:42:20 | 100 | 66,1400 |
08.10.24 15:42:09 | 100 | 66,2400 |
08.10.24 15:41:30 | 100 | 66,2600 |
08.10.24 15:41:26 | 100 | 66,1001 |
08.10.24 15:40:49 | 100 | 66,1800 |