Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:13 | 200 | 65,9000 |
08.10.24 16:08:13 | 100 | 65,9100 |
08.10.24 16:08:13 | 100 | 65,9000 |
08.10.24 16:08:13 | 100 | 65,9250 |
08.10.24 16:08:13 | 573 | 65,9200 |
08.10.24 16:08:13 | 127 | 65,9250 |
08.10.24 16:08:13 | 100 | 65,9250 |
08.10.24 16:08:13 | 100 | 65,9300 |
08.10.24 16:08:13 | 194 | 65,9300 |
08.10.24 16:08:13 | 100 | 65,9300 |
08.10.24 16:08:13 | 100 | 65,9300 |
08.10.24 16:08:13 | 100 | 65,9300 |
08.10.24 16:08:13 | 240 | 65,9000 |
08.10.24 16:08:13 | 100 | 65,9100 |
08.10.24 16:08:13 | 100 | 65,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:13 | 200 | 65,9000 |
08.10.24 16:08:13 | 200 | 65,9000 |
08.10.24 16:08:13 | 200 | 65,9000 |
08.10.24 16:08:13 | 200 | 65,9000 |
08.10.24 16:08:13 | 100 | 65,8800 |
08.10.24 16:08:13 | 100 | 65,8700 |
08.10.24 16:08:13 | 100 | 65,9000 |
08.10.24 16:08:13 | 127 | 65,8800 |
08.10.24 16:08:13 | 200 | 65,9000 |
08.10.24 16:08:13 | 200 | 65,9000 |
08.10.24 16:08:13 | 100 | 65,8700 |
08.10.24 16:07:04 | 100 | 65,9082 |
08.10.24 16:07:03 | 100 | 65,9100 |
08.10.24 16:07:02 | 141 | 65,9200 |
08.10.24 16:06:44 | 255 | 65,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:42 | 100 | 65,9300 |
08.10.24 16:06:42 | 100 | 65,9300 |
08.10.24 16:06:41 | 100 | 65,9300 |
08.10.24 16:06:41 | 160 | 65,9300 |
08.10.24 16:06:23 | 100 | 65,9600 |
08.10.24 16:06:23 | 100 | 65,9650 |
08.10.24 16:05:30 | 1,45 Tsd. | 66,0072 |
08.10.24 16:04:24 | 100 | 65,9800 |
08.10.24 16:04:24 | 100 | 66,0000 |
08.10.24 16:04:24 | 100 | 66,0000 |
08.10.24 16:04:24 | 161 | 66,0000 |
08.10.24 16:04:12 | 100 | 65,9700 |
08.10.24 16:04:12 | 100 | 65,9600 |
08.10.24 16:04:06 | 100 | 65,9800 |
08.10.24 16:04:00 | 100 | 65,9800 |