Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:31 | 109 | 65,9600 |
08.10.24 15:59:29 | 100 | 65,9300 |
08.10.24 15:59:24 | 100 | 65,9400 |
08.10.24 15:59:23 | 138 | 65,9000 |
08.10.24 15:59:23 | 100 | 65,9000 |
08.10.24 15:59:23 | 100 | 65,9000 |
08.10.24 15:59:22 | 100 | 65,8900 |
08.10.24 15:59:22 | 140 | 65,9000 |
08.10.24 15:59:22 | 200 | 65,9100 |
08.10.24 15:59:22 | 375 | 65,9600 |
08.10.24 15:59:22 | 100 | 65,9900 |
08.10.24 15:59:22 | 143 | 65,9900 |
08.10.24 15:59:22 | 100 | 65,9900 |
08.10.24 15:59:10 | 100 | 66,0100 |
08.10.24 15:59:05 | 100 | 66,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:05 | 100 | 66,0100 |
08.10.24 15:59:05 | 100 | 66,0100 |
08.10.24 15:59:05 | 100 | 66,0100 |
08.10.24 15:59:05 | 100 | 66,0100 |
08.10.24 15:58:34 | 241 | 66,0100 |
08.10.24 15:57:55 | 100 | 65,9050 |
08.10.24 15:57:55 | 100 | 65,9300 |
08.10.24 15:57:55 | 100 | 65,9200 |
08.10.24 15:57:55 | 100 | 65,9200 |
08.10.24 15:57:55 | 100 | 65,9200 |
08.10.24 15:57:55 | 300 | 65,8900 |
08.10.24 15:57:55 | 600 | 65,8900 |
08.10.24 15:57:55 | 100 | 65,8900 |
08.10.24 15:57:55 | 100 | 65,8900 |
08.10.24 15:57:55 | 100 | 65,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:51 | 100 | 65,9200 |
08.10.24 15:57:15 | 191 | 65,8900 |
08.10.24 15:57:14 | 100 | 65,9000 |
08.10.24 15:57:14 | 100 | 65,9000 |
08.10.24 15:57:14 | 100 | 65,8800 |
08.10.24 15:57:14 | 200 | 65,8500 |
08.10.24 15:57:14 | 100 | 65,8200 |
08.10.24 15:57:14 | 138 | 65,8200 |
08.10.24 15:57:14 | 100 | 65,8100 |
08.10.24 15:57:14 | 200 | 65,8100 |
08.10.24 15:57:14 | 200 | 65,8100 |
08.10.24 15:57:14 | 100 | 65,8300 |
08.10.24 15:57:14 | 162 | 65,8100 |
08.10.24 15:56:24 | 123 | 65,7500 |
08.10.24 15:56:19 | 100 | 65,8000 |