Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:08 | 100 | 66,2700 |
08.10.24 15:39:52 | 100 | 66,1850 |
08.10.24 15:39:52 | 100 | 66,2000 |
08.10.24 15:39:36 | 100 | 66,2400 |
08.10.24 15:39:36 | 100 | 66,2400 |
08.10.24 15:39:15 | 100 | 66,2400 |
08.10.24 15:38:55 | 100 | 66,2350 |
08.10.24 15:37:43 | 100 | 66,0000 |
08.10.24 15:37:36 | 100 | 65,9000 |
08.10.24 15:36:41 | 100 | 65,9000 |
08.10.24 15:35:39 | 3,65 Tsd. | 65,8400 |
08.10.24 15:35:39 | 100 | 65,7550 |
08.10.24 15:35:11 | 100 | 65,8000 |
08.10.24 15:35:11 | 100 | 65,7300 |
08.10.24 15:34:24 | 100 | 65,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:21 | 100 | 65,8000 |
08.10.24 15:33:21 | 100 | 65,8400 |
08.10.24 15:33:21 | 100 | 65,7300 |
08.10.24 15:33:21 | 100 | 65,7300 |
08.10.24 15:33:04 | 100 | 65,8400 |
08.10.24 15:33:00 | 100 | 65,8400 |
08.10.24 15:32:59 | 100 | 65,8000 |
08.10.24 15:32:48 | 100 | 65,7650 |
08.10.24 15:32:36 | 100 | 65,7650 |
08.10.24 15:32:24 | 100 | 65,7650 |
08.10.24 15:32:16 | 100 | 65,7500 |
08.10.24 15:32:15 | 100 | 65,7500 |
08.10.24 15:32:15 | 100 | 65,7500 |
08.10.24 15:32:14 | 100 | 65,7500 |
08.10.24 15:32:14 | 100 | 65,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:14 | 100 | 65,7400 |
08.10.24 15:32:14 | 100 | 65,6800 |
08.10.24 15:32:14 | 100 | 65,6400 |
08.10.24 15:31:35 | 100 | 65,4600 |
08.10.24 15:31:34 | 100 | 65,4600 |
08.10.24 15:31:32 | 100 | 65,6500 |
08.10.24 15:31:32 | 100 | 65,6122 |
08.10.24 15:30:36 | 100 | 65,5200 |
08.10.24 15:30:11 | 100 | 65,6550 |
08.10.24 15:30:01 | 100 | 65,6200 |
08.10.24 15:30:00 | 100 | 65,4850 |
08.10.24 15:30:00 | 9,60 Tsd. | 65,5800 |
07.10.24 22:00:00 | 409,39 Tsd. | 65,7600 |
07.10.24 21:59:59 | 100 | 65,7800 |
07.10.24 21:59:59 | 100 | 65,7600 |