Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:00 | 100 | 65,9600 |
08.10.24 16:03:58 | 100 | 65,9550 |
08.10.24 16:03:56 | 100 | 65,9500 |
08.10.24 16:03:56 | 276 | 65,9400 |
08.10.24 16:03:53 | 100 | 65,9200 |
08.10.24 16:03:53 | 100 | 65,9200 |
08.10.24 16:03:53 | 100 | 65,9200 |
08.10.24 16:03:53 | 100 | 65,9000 |
08.10.24 16:03:53 | 369 | 65,9000 |
08.10.24 16:03:35 | 194 | 65,9000 |
08.10.24 16:03:35 | 203 | 65,9000 |
08.10.24 16:03:35 | 203 | 65,9000 |
08.10.24 16:03:35 | 118 | 65,8800 |
08.10.24 16:03:31 | 100 | 65,9000 |
08.10.24 16:03:16 | 100 | 65,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:15 | 100 | 65,9000 |
08.10.24 16:03:13 | 100 | 65,8900 |
08.10.24 16:03:13 | 100 | 65,8950 |
08.10.24 16:03:13 | 200 | 65,8950 |
08.10.24 16:03:13 | 100 | 65,8950 |
08.10.24 16:02:54 | 100 | 65,8850 |
08.10.24 16:02:50 | 100 | 65,8800 |
08.10.24 16:02:50 | 429 | 65,8950 |
08.10.24 16:02:43 | 100 | 65,8950 |
08.10.24 16:01:29 | 727 | 65,8900 |
08.10.24 16:01:29 | 600 | 65,9000 |
08.10.24 16:01:29 | 200 | 65,9000 |
08.10.24 16:01:29 | 100 | 65,8700 |
08.10.24 16:01:29 | 125 | 65,8700 |
08.10.24 16:01:29 | 100 | 65,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:29 | 483 | 65,9000 |
08.10.24 16:01:13 | 100 | 65,9100 |
08.10.24 16:01:09 | 100 | 65,9100 |
08.10.24 16:01:03 | 100 | 65,8900 |
08.10.24 16:01:03 | 400 | 65,9000 |
08.10.24 16:01:03 | 100 | 65,9000 |
08.10.24 16:01:03 | 100 | 65,9000 |
08.10.24 16:01:03 | 100 | 65,9000 |
08.10.24 16:01:03 | 100 | 65,9000 |
08.10.24 16:01:03 | 100 | 65,9000 |
08.10.24 16:01:03 | 100 | 65,9000 |
08.10.24 16:01:03 | 100 | 65,9000 |
08.10.24 16:01:03 | 100 | 65,9000 |
08.10.24 15:59:36 | 100 | 65,9700 |
08.10.24 15:59:36 | 120 | 66,0000 |