Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:15 | 160 | 65,8050 |
08.10.24 16:13:15 | 120 | 65,8100 |
08.10.24 16:13:15 | 120 | 65,8100 |
08.10.24 16:13:15 | 100 | 65,8100 |
08.10.24 16:12:55 | 100 | 65,8100 |
08.10.24 16:12:55 | 100 | 65,8100 |
08.10.24 16:12:55 | 100 | 65,8100 |
08.10.24 16:12:55 | 100 | 65,8100 |
08.10.24 16:12:53 | 100 | 65,8000 |
08.10.24 16:12:50 | 300 | 65,8100 |
08.10.24 16:12:45 | 200 | 65,7950 |
08.10.24 16:12:29 | 100 | 65,7825 |
08.10.24 16:12:27 | 200 | 65,7750 |
08.10.24 16:12:21 | 107 | 65,7850 |
08.10.24 16:11:57 | 100 | 65,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:11 | 150 | 65,8000 |
08.10.24 16:11:06 | 100 | 65,8300 |
08.10.24 16:11:06 | 100 | 65,8100 |
08.10.24 16:11:06 | 100 | 65,8200 |
08.10.24 16:10:49 | 100 | 65,8300 |
08.10.24 16:10:49 | 100 | 65,8300 |
08.10.24 16:10:49 | 155 | 65,8300 |
08.10.24 16:10:49 | 100 | 65,8300 |
08.10.24 16:10:38 | 100 | 65,8100 |
08.10.24 16:10:27 | 100 | 65,8200 |
08.10.24 16:10:27 | 100 | 65,8200 |
08.10.24 16:10:16 | 100 | 65,8200 |
08.10.24 16:09:56 | 185 | 65,8300 |
08.10.24 16:09:56 | 100 | 65,8300 |
08.10.24 16:09:17 | 100 | 65,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:06 | 100 | 65,8800 |
08.10.24 16:09:06 | 100 | 65,8800 |
08.10.24 16:09:06 | 200 | 65,8900 |
08.10.24 16:08:43 | 100 | 65,8700 |
08.10.24 16:08:30 | 300 | 65,8500 |
08.10.24 16:08:30 | 100 | 65,8500 |
08.10.24 16:08:30 | 100 | 65,8500 |
08.10.24 16:08:25 | 101 | 65,8300 |
08.10.24 16:08:25 | 100 | 65,8200 |
08.10.24 16:08:24 | 100 | 65,8950 |
08.10.24 16:08:24 | 200 | 65,8950 |
08.10.24 16:08:24 | 200 | 65,8950 |
08.10.24 16:08:24 | 200 | 65,8950 |
08.10.24 16:08:20 | 165 | 65,9000 |
08.10.24 16:08:20 | 100 | 65,9000 |