Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:36:19 | 100 | 73,5500 |
31.01.25 15:36:17 | 120 | 73,5500 |
31.01.25 15:36:12 | 170 | 73,5700 |
31.01.25 15:36:12 | 176 | 73,5800 |
31.01.25 15:36:07 | 100 | 73,6400 |
31.01.25 15:36:07 | 300 | 73,6400 |
31.01.25 15:36:07 | 100 | 73,6400 |
31.01.25 15:36:07 | 100 | 73,6400 |
31.01.25 15:36:07 | 100 | 73,6400 |
31.01.25 15:36:07 | 127 | 73,6500 |
31.01.25 15:36:07 | 100 | 73,6400 |
31.01.25 15:36:07 | 100 | 73,6400 |
31.01.25 15:36:07 | 100 | 73,6400 |
31.01.25 15:36:07 | 100 | 73,6400 |
31.01.25 15:36:03 | 100 | 73,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:36:03 | 100 | 73,6550 |
31.01.25 15:36:03 | 100 | 73,6400 |
31.01.25 15:36:03 | 131 | 73,6400 |
31.01.25 15:36:03 | 100 | 73,6400 |
31.01.25 15:36:03 | 100 | 73,6400 |
31.01.25 15:36:03 | 100 | 73,6500 |
31.01.25 15:36:03 | 100 | 73,6400 |
31.01.25 15:36:03 | 100 | 73,6400 |
31.01.25 15:36:03 | 100 | 73,6500 |
31.01.25 15:36:03 | 100 | 73,6500 |
31.01.25 15:35:55 | 100 | 73,6850 |
31.01.25 15:35:55 | 100 | 73,6850 |
31.01.25 15:35:55 | 100 | 73,6850 |
31.01.25 15:35:54 | 100 | 73,7000 |
31.01.25 15:35:53 | 200 | 73,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:35:53 | 100 | 73,7000 |
31.01.25 15:35:53 | 100 | 73,7000 |
31.01.25 15:35:53 | 100 | 73,7050 |
31.01.25 15:35:53 | 100 | 73,7300 |
31.01.25 15:35:53 | 100 | 73,7300 |
31.01.25 15:35:53 | 100 | 73,7000 |
31.01.25 15:35:53 | 100 | 73,7050 |
31.01.25 15:35:53 | 100 | 73,7100 |
31.01.25 15:35:53 | 100 | 73,7100 |
31.01.25 15:35:53 | 200 | 73,7100 |
31.01.25 15:35:53 | 100 | 73,7100 |
31.01.25 15:35:53 | 100 | 73,7000 |
31.01.25 15:35:53 | 100 | 73,7000 |
31.01.25 15:35:53 | 157 | 73,7000 |
31.01.25 15:35:53 | 100 | 73,7100 |