Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:25:00 | 100 | 74,9400 |
30.01.25 21:25:00 | 100 | 74,9400 |
30.01.25 21:25:00 | 100 | 74,9400 |
30.01.25 21:24:53 | 100 | 74,9450 |
30.01.25 21:24:53 | 100 | 74,9400 |
30.01.25 21:24:32 | 100 | 74,9400 |
30.01.25 21:24:29 | 100 | 74,9400 |
30.01.25 21:24:28 | 100 | 74,9300 |
30.01.25 21:24:28 | 100 | 74,9300 |
30.01.25 21:24:28 | 100 | 74,9300 |
30.01.25 21:24:28 | 100 | 74,9300 |
30.01.25 21:24:28 | 100 | 74,9300 |
30.01.25 21:24:28 | 100 | 74,9300 |
30.01.25 21:24:28 | 100 | 74,9250 |
30.01.25 21:24:13 | 100 | 74,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:24:13 | 100 | 74,9250 |
30.01.25 21:24:13 | 100 | 74,9300 |
30.01.25 21:24:13 | 100 | 74,9300 |
30.01.25 21:24:13 | 636 | 74,9299 |
30.01.25 21:24:07 | 100 | 74,9200 |
30.01.25 21:24:07 | 100 | 74,9250 |
30.01.25 21:24:07 | 100 | 74,9200 |
30.01.25 21:24:07 | 100 | 74,9200 |
30.01.25 21:24:07 | 100 | 74,9200 |
30.01.25 21:24:07 | 100 | 74,9200 |
30.01.25 21:24:04 | 100 | 74,9300 |
30.01.25 21:24:04 | 100 | 74,9300 |
30.01.25 21:24:03 | 100 | 74,9300 |
30.01.25 21:24:01 | 100 | 74,9300 |
30.01.25 21:24:00 | 100 | 74,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:23:59 | 100 | 74,9300 |
30.01.25 21:23:58 | 100 | 74,9300 |
30.01.25 21:23:58 | 100 | 74,9300 |
30.01.25 21:23:44 | 100 | 74,9250 |
30.01.25 21:23:44 | 100 | 74,9300 |
30.01.25 21:23:44 | 100 | 74,9300 |
30.01.25 21:23:44 | 100 | 74,9300 |
30.01.25 21:23:44 | 100 | 74,9300 |
30.01.25 21:23:28 | 100 | 74,9300 |
30.01.25 21:23:28 | 100 | 74,9300 |
30.01.25 21:23:28 | 100 | 74,9400 |
30.01.25 21:23:28 | 100 | 74,9400 |
30.01.25 21:23:28 | 100 | 74,9500 |
30.01.25 21:23:28 | 100 | 74,9500 |
30.01.25 21:23:28 | 100 | 74,9500 |