Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:53:05 | 100 | 74,9700 |
28.01.25 21:53:03 | 100 | 74,9700 |
28.01.25 21:53:03 | 100 | 74,9700 |
28.01.25 21:53:03 | 100 | 74,9700 |
28.01.25 21:53:02 | 580 | 74,9750 |
28.01.25 21:53:00 | 479 | 74,9750 |
28.01.25 21:53:00 | 200 | 74,9800 |
28.01.25 21:53:00 | 100 | 74,9800 |
28.01.25 21:53:00 | 100 | 74,9900 |
28.01.25 21:53:00 | 100 | 74,9800 |
28.01.25 21:53:00 | 100 | 74,9800 |
28.01.25 21:52:54 | 100 | 74,9900 |
28.01.25 21:52:54 | 100 | 74,9900 |
28.01.25 21:52:54 | 100 | 74,9900 |
28.01.25 21:52:51 | 100 | 74,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:52:36 | 100 | 74,9850 |
28.01.25 21:52:34 | 186 | 74,9800 |
28.01.25 21:52:31 | 200 | 74,9850 |
28.01.25 21:52:31 | 100 | 74,9800 |
28.01.25 21:52:31 | 100 | 74,9800 |
28.01.25 21:52:30 | 100 | 74,9900 |
28.01.25 21:52:30 | 200 | 74,9900 |
28.01.25 21:52:30 | 100 | 74,9900 |
28.01.25 21:52:30 | 100 | 74,9900 |
28.01.25 21:52:17 | 100 | 74,9900 |
28.01.25 21:52:17 | 200 | 74,9900 |
28.01.25 21:52:10 | 100 | 75,0000 |
28.01.25 21:52:10 | 126 | 75,0000 |
28.01.25 21:52:10 | 100 | 75,0000 |
28.01.25 21:52:10 | 100 | 75,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:52:10 | 100 | 75,0000 |
28.01.25 21:52:09 | 105 | 75,0100 |
28.01.25 21:52:09 | 100 | 75,0100 |
28.01.25 21:52:09 | 100 | 75,0100 |
28.01.25 21:52:08 | 495 | 75,0150 |
28.01.25 21:52:07 | 100 | 75,0100 |
28.01.25 21:52:07 | 100 | 75,0100 |
28.01.25 21:52:07 | 102 | 75,0100 |
28.01.25 21:52:07 | 100 | 75,0100 |
28.01.25 21:52:00 | 100 | 75,0000 |
28.01.25 21:52:00 | 100 | 75,0000 |
28.01.25 21:52:00 | 100 | 75,0000 |
28.01.25 21:51:58 | 100 | 75,0100 |
28.01.25 21:51:58 | 100 | 75,0100 |
28.01.25 21:51:58 | 100 | 75,0050 |