Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:51:11 | 100 | 75,0400 |
28.01.25 17:51:11 | 220 | 75,0400 |
28.01.25 17:51:11 | 146 | 75,0400 |
28.01.25 17:51:11 | 104 | 75,0400 |
28.01.25 17:51:11 | 148 | 75,0400 |
28.01.25 17:51:11 | 100 | 75,0400 |
28.01.25 17:51:11 | 100 | 75,0400 |
28.01.25 17:51:11 | 100 | 75,0400 |
28.01.25 17:51:07 | 100 | 75,0500 |
28.01.25 17:51:07 | 100 | 75,0500 |
28.01.25 17:51:07 | 100 | 75,0500 |
28.01.25 17:51:04 | 100 | 75,0700 |
28.01.25 17:50:52 | 300 | 75,0600 |
28.01.25 17:50:43 | 200 | 75,0750 |
28.01.25 17:50:43 | 100 | 75,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:50:43 | 100 | 75,0800 |
28.01.25 17:50:43 | 100 | 75,0800 |
28.01.25 17:50:38 | 100 | 75,0900 |
28.01.25 17:50:38 | 100 | 75,0900 |
28.01.25 17:50:38 | 100 | 75,0900 |
28.01.25 17:50:38 | 100 | 75,0900 |
28.01.25 17:50:38 | 100 | 75,0900 |
28.01.25 17:50:36 | 100 | 75,0800 |
28.01.25 17:50:30 | 200 | 75,0850 |
28.01.25 17:50:25 | 579 | 75,0850 |
28.01.25 17:50:24 | 100 | 75,0800 |
28.01.25 17:50:21 | 100 | 75,0850 |
28.01.25 17:50:15 | 100 | 75,0900 |
28.01.25 17:50:11 | 100 | 75,1000 |
28.01.25 17:50:06 | 100 | 75,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:50:00 | 100 | 75,1100 |
28.01.25 17:50:00 | 300 | 75,1100 |
28.01.25 17:49:45 | 100 | 75,1000 |
28.01.25 17:49:44 | 100 | 75,1000 |
28.01.25 17:49:44 | 100 | 75,1100 |
28.01.25 17:49:44 | 109 | 75,1138 |
28.01.25 17:49:42 | 100 | 75,1250 |
28.01.25 17:49:42 | 100 | 75,1110 |
28.01.25 17:49:40 | 100 | 75,1100 |
28.01.25 17:49:40 | 100 | 75,1000 |
28.01.25 17:49:40 | 100 | 75,1000 |
28.01.25 17:49:40 | 100 | 75,1000 |
28.01.25 17:49:40 | 100 | 75,0975 |
28.01.25 17:49:40 | 100 | 75,1100 |
28.01.25 17:49:40 | 100 | 75,1200 |