Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:06:04 | 126 | 74,8000 |
25.02.25 18:06:04 | 100 | 74,8000 |
25.02.25 18:06:00 | 100 | 74,8000 |
25.02.25 18:05:57 | 100 | 74,7900 |
25.02.25 18:05:51 | 100 | 74,7900 |
25.02.25 18:05:51 | 100 | 74,8000 |
25.02.25 18:05:50 | 100 | 74,8050 |
25.02.25 18:05:50 | 100 | 74,8000 |
25.02.25 18:05:50 | 100 | 74,8000 |
25.02.25 18:05:48 | 100 | 74,8000 |
25.02.25 18:05:42 | 100 | 74,8000 |
25.02.25 18:05:42 | 100 | 74,8000 |
25.02.25 18:05:42 | 100 | 74,7900 |
25.02.25 18:05:42 | 100 | 74,7900 |
25.02.25 18:05:42 | 100 | 74,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:05:28 | 800 | 74,7906 |
25.02.25 18:05:25 | 100 | 74,8000 |
25.02.25 18:05:25 | 100 | 74,8100 |
25.02.25 18:05:25 | 100 | 74,8100 |
25.02.25 18:05:25 | 100 | 74,8100 |
25.02.25 18:05:25 | 100 | 74,8100 |
25.02.25 18:05:25 | 214 | 74,8200 |
25.02.25 18:05:20 | 100 | 74,8200 |
25.02.25 18:04:53 | 100 | 74,8300 |
25.02.25 18:04:48 | 100 | 74,8300 |
25.02.25 18:04:46 | 100 | 74,8300 |
25.02.25 18:04:46 | 100 | 74,8300 |
25.02.25 18:04:46 | 100 | 74,8300 |
25.02.25 18:04:46 | 100 | 74,8300 |
25.02.25 18:04:46 | 100 | 74,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:04:43 | 100 | 74,8200 |
25.02.25 18:04:43 | 100 | 74,8200 |
25.02.25 18:04:43 | 100 | 74,8200 |
25.02.25 18:04:43 | 100 | 74,8200 |
25.02.25 18:04:43 | 100 | 74,8200 |
25.02.25 18:04:41 | 100 | 74,8250 |
25.02.25 18:04:34 | 100 | 74,8200 |
25.02.25 18:04:32 | 100 | 74,8300 |
25.02.25 18:04:32 | 100 | 74,8200 |
25.02.25 18:04:24 | 100 | 74,8300 |
25.02.25 18:04:24 | 100 | 74,8300 |
25.02.25 18:04:24 | 100 | 74,8300 |
25.02.25 18:04:24 | 100 | 74,8300 |
25.02.25 18:04:21 | 100 | 74,8300 |
25.02.25 18:04:00 | 100 | 74,8400 |