Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:26:53 | 100 | 74,7500 |
26.02.25 17:26:53 | 200 | 74,7530 |
26.02.25 17:26:53 | 100 | 74,7300 |
26.02.25 17:26:53 | 600 | 74,7400 |
26.02.25 17:26:53 | 100 | 74,7400 |
26.02.25 17:26:53 | 108 | 74,7200 |
26.02.25 17:26:53 | 100 | 74,7300 |
26.02.25 17:26:53 | 132 | 74,7100 |
26.02.25 17:26:53 | 100 | 74,7100 |
26.02.25 17:26:53 | 127 | 74,7200 |
26.02.25 17:26:53 | 100 | 74,7200 |
26.02.25 17:26:53 | 100 | 74,7200 |
26.02.25 17:26:53 | 150 | 74,7400 |
26.02.25 17:26:53 | 200 | 74,7400 |
26.02.25 17:26:53 | 100 | 74,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:26:53 | 100 | 74,7500 |
26.02.25 17:26:53 | 100 | 74,7500 |
26.02.25 17:26:53 | 124 | 74,7500 |
26.02.25 17:26:53 | 264 | 74,7500 |
26.02.25 17:26:53 | 124 | 74,7400 |
26.02.25 17:26:53 | 100 | 74,7400 |
26.02.25 17:26:53 | 100 | 74,7400 |
26.02.25 17:26:53 | 100 | 74,7300 |
26.02.25 17:26:53 | 120 | 74,7500 |
26.02.25 17:26:53 | 100 | 74,7400 |
26.02.25 17:26:53 | 100 | 74,7500 |
26.02.25 17:26:53 | 384 | 74,7400 |
26.02.25 17:26:53 | 100 | 74,7400 |
26.02.25 17:26:53 | 100 | 74,7400 |
26.02.25 17:26:53 | 100 | 74,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:26:53 | 100 | 74,7400 |
26.02.25 17:26:53 | 100 | 74,7400 |
26.02.25 17:26:53 | 100 | 74,7500 |
26.02.25 17:26:53 | 100 | 74,7400 |
26.02.25 17:26:53 | 100 | 74,7400 |
26.02.25 17:26:53 | 100 | 74,7400 |
26.02.25 17:26:53 | 100 | 74,7200 |
26.02.25 17:26:53 | 100 | 74,7200 |
26.02.25 17:26:53 | 100 | 74,7400 |
26.02.25 17:26:53 | 800 | 74,7500 |
26.02.25 17:26:53 | 100 | 74,7700 |
26.02.25 17:26:53 | 100 | 74,7700 |
26.02.25 17:26:53 | 100 | 74,7750 |
26.02.25 17:26:53 | 100 | 74,7500 |
26.02.25 17:26:53 | 100 | 74,7700 |