Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:40:09 | 100 | 74,8150 |
19.02.25 16:40:09 | 100 | 74,8150 |
19.02.25 16:40:07 | 100 | 74,8100 |
19.02.25 16:40:07 | 100 | 74,8100 |
19.02.25 16:39:46 | 100 | 74,7900 |
19.02.25 16:39:10 | 100 | 74,8200 |
19.02.25 16:39:10 | 100 | 74,8200 |
19.02.25 16:39:06 | 100 | 74,8250 |
19.02.25 16:39:06 | 100 | 74,8300 |
19.02.25 16:39:06 | 100 | 74,8300 |
19.02.25 16:38:57 | 100 | 74,8450 |
19.02.25 16:38:05 | 100 | 74,8500 |
19.02.25 16:38:02 | 146 | 74,8650 |
19.02.25 16:38:00 | 100 | 74,8800 |
19.02.25 16:38:00 | 100 | 74,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:38:00 | 100 | 74,8800 |
19.02.25 16:37:58 | 100 | 74,8913 |
19.02.25 16:37:53 | 100 | 74,8900 |
19.02.25 16:37:53 | 100 | 74,8900 |
19.02.25 16:37:53 | 100 | 74,8900 |
19.02.25 16:37:39 | 200 | 74,9100 |
19.02.25 16:37:16 | 100 | 74,9200 |
19.02.25 16:37:16 | 100 | 74,9200 |
19.02.25 16:37:16 | 100 | 74,9200 |
19.02.25 16:37:16 | 100 | 74,9200 |
19.02.25 16:37:16 | 100 | 74,9200 |
19.02.25 16:37:16 | 800 | 74,9300 |
19.02.25 16:37:02 | 100 | 74,9300 |
19.02.25 16:37:02 | 100 | 74,9300 |
19.02.25 16:36:57 | 100 | 74,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:36:52 | 100 | 74,9300 |
19.02.25 16:36:03 | 100 | 74,9350 |
19.02.25 16:35:57 | 100 | 74,9550 |
19.02.25 16:35:46 | 100 | 74,9500 |
19.02.25 16:35:44 | 100 | 74,9400 |
19.02.25 16:35:43 | 100 | 74,9400 |
19.02.25 16:35:43 | 100 | 74,9400 |
19.02.25 16:35:39 | 113 | 74,9650 |
19.02.25 16:35:39 | 100 | 74,9694 |
19.02.25 16:34:56 | 100 | 74,9550 |
19.02.25 16:34:55 | 100 | 74,9700 |
19.02.25 16:34:55 | 100 | 74,9700 |
19.02.25 16:34:55 | 100 | 74,9500 |
19.02.25 16:34:55 | 100 | 74,9500 |
19.02.25 16:34:55 | 100 | 74,9600 |