Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:50:20 | 100 | 75,6250 |
24.01.25 21:50:17 | 200 | 75,6250 |
24.01.25 21:50:17 | 100 | 75,6200 |
24.01.25 21:50:17 | 100 | 75,6200 |
24.01.25 21:50:17 | 100 | 75,6200 |
24.01.25 21:50:17 | 100 | 75,6200 |
24.01.25 21:50:17 | 100 | 75,6200 |
24.01.25 21:50:17 | 200 | 75,6200 |
24.01.25 21:50:17 | 100 | 75,6200 |
24.01.25 21:50:17 | 100 | 75,6200 |
24.01.25 21:50:17 | 200 | 75,6200 |
24.01.25 21:50:17 | 162 | 75,6200 |
24.01.25 21:50:17 | 100 | 75,6100 |
24.01.25 21:50:13 | 100 | 75,6100 |
24.01.25 21:50:12 | 100 | 75,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:50:11 | 100 | 75,6100 |
24.01.25 21:50:11 | 100 | 75,6100 |
24.01.25 21:50:11 | 100 | 75,6100 |
24.01.25 21:50:11 | 100 | 75,6100 |
24.01.25 21:50:11 | 100 | 75,6100 |
24.01.25 21:50:11 | 100 | 75,6100 |
24.01.25 21:50:11 | 100 | 75,6100 |
24.01.25 21:50:11 | 100 | 75,6200 |
24.01.25 21:50:08 | 100 | 75,6200 |
24.01.25 21:50:08 | 100 | 75,6200 |
24.01.25 21:50:06 | 100 | 75,6100 |
24.01.25 21:50:06 | 130 | 75,6100 |
24.01.25 21:50:05 | 300 | 75,6150 |
24.01.25 21:50:04 | 166 | 75,6300 |
24.01.25 21:50:04 | 100 | 75,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:50:04 | 100 | 75,6300 |
24.01.25 21:50:04 | 200 | 75,6300 |
24.01.25 21:50:02 | 242 | 75,6400 |
24.01.25 21:50:02 | 100 | 75,6300 |
24.01.25 21:50:02 | 100 | 75,6500 |
24.01.25 21:50:02 | 100 | 75,6500 |
24.01.25 21:50:02 | 290 | 75,6500 |
24.01.25 21:50:02 | 100 | 75,6400 |
24.01.25 21:50:02 | 100 | 75,6500 |
24.01.25 21:50:02 | 200 | 75,6400 |
24.01.25 21:50:02 | 100 | 75,6400 |
24.01.25 21:50:02 | 100 | 75,6400 |
24.01.25 21:50:02 | 100 | 75,6300 |
24.01.25 21:50:02 | 100 | 75,6300 |
24.01.25 21:50:02 | 100 | 75,6300 |