Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:43:28 | 200 | 70,6200 |
10.10.24 16:43:28 | 200 | 70,6200 |
10.10.24 16:43:28 | 100 | 70,6200 |
10.10.24 16:43:28 | 100 | 70,6200 |
10.10.24 16:43:22 | 100 | 70,6100 |
10.10.24 16:43:17 | 113 | 70,6100 |
10.10.24 16:43:09 | 100 | 70,6050 |
10.10.24 16:43:09 | 100 | 70,6050 |
10.10.24 16:43:07 | 100 | 70,6100 |
10.10.24 16:43:02 | 100 | 70,6000 |
10.10.24 16:42:58 | 100 | 70,6000 |
10.10.24 16:42:58 | 100 | 70,6000 |
10.10.24 16:42:52 | 100 | 70,6000 |
10.10.24 16:42:52 | 100 | 70,6000 |
10.10.24 16:42:52 | 100 | 70,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:42:52 | 100 | 70,6050 |
10.10.24 16:42:52 | 100 | 70,6000 |
10.10.24 16:42:52 | 100 | 70,6000 |
10.10.24 16:42:52 | 100 | 70,6000 |
10.10.24 16:42:51 | 200 | 70,5900 |
10.10.24 16:42:50 | 100 | 70,5900 |
10.10.24 16:42:42 | 100 | 70,5950 |
10.10.24 16:42:40 | 100 | 70,6000 |
10.10.24 16:42:40 | 100 | 70,6000 |
10.10.24 16:42:39 | 100 | 70,6000 |
10.10.24 16:42:31 | 100 | 70,5900 |
10.10.24 16:42:28 | 100 | 70,5900 |
10.10.24 16:42:28 | 100 | 70,5900 |
10.10.24 16:42:27 | 500 | 70,5800 |
10.10.24 16:42:26 | 100 | 70,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:42:24 | 100 | 70,5800 |
10.10.24 16:42:23 | 100 | 70,5800 |
10.10.24 16:42:17 | 100 | 70,5700 |
10.10.24 16:42:15 | 200 | 70,5600 |
10.10.24 16:42:15 | 375 | 70,5500 |
10.10.24 16:42:15 | 100 | 70,5500 |
10.10.24 16:42:15 | 100 | 70,5550 |
10.10.24 16:42:15 | 300 | 70,5800 |
10.10.24 16:42:15 | 200 | 70,5800 |
10.10.24 16:42:14 | 100 | 70,5800 |
10.10.24 16:42:14 | 100 | 70,5800 |
10.10.24 16:42:14 | 100 | 70,5800 |
10.10.24 16:42:14 | 100 | 70,5800 |
10.10.24 16:42:14 | 100 | 70,5900 |
10.10.24 16:42:14 | 200 | 70,5800 |