Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:00:05 | 100 | 80,6600 |
10.03.25 19:00:03 | 100 | 80,6600 |
10.03.25 19:00:03 | 100 | 80,6500 |
10.03.25 19:00:02 | 100 | 80,6400 |
10.03.25 19:00:02 | 100 | 80,6400 |
10.03.25 19:00:02 | 100 | 80,6400 |
10.03.25 19:00:02 | 224 | 80,6400 |
10.03.25 19:00:02 | 200 | 80,6400 |
10.03.25 19:00:01 | 100 | 80,6200 |
10.03.25 19:00:00 | 100 | 80,5850 |
10.03.25 19:00:00 | 100 | 80,5500 |
10.03.25 19:00:00 | 200 | 80,5500 |
10.03.25 19:00:00 | 106 | 80,6100 |
10.03.25 19:00:00 | 100 | 80,6100 |
10.03.25 19:00:00 | 100 | 80,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:00:00 | 100 | 80,6000 |
10.03.25 19:00:00 | 100 | 80,6000 |
10.03.25 19:00:00 | 100 | 80,5700 |
10.03.25 19:00:00 | 100 | 80,5500 |
10.03.25 19:00:00 | 100 | 80,5600 |
10.03.25 19:00:00 | 200 | 80,5500 |
10.03.25 19:00:00 | 100 | 80,5500 |
10.03.25 19:00:00 | 200 | 80,5500 |
10.03.25 19:00:00 | 200 | 80,5500 |
10.03.25 19:00:00 | 100 | 80,5500 |
10.03.25 19:00:00 | 100 | 80,5500 |
10.03.25 19:00:00 | 1,14 Tsd. | 80,5500 |
10.03.25 19:00:00 | 100 | 80,5500 |
10.03.25 19:00:00 | 100 | 80,5500 |
10.03.25 19:00:00 | 100 | 80,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:00:00 | 200 | 80,5500 |
10.03.25 19:00:00 | 100 | 80,5300 |
10.03.25 18:59:46 | 100 | 80,5100 |
10.03.25 18:59:46 | 100 | 80,5100 |
10.03.25 18:59:46 | 100 | 80,5100 |
10.03.25 18:59:46 | 100 | 80,5100 |
10.03.25 18:59:46 | 100 | 80,5050 |
10.03.25 18:59:40 | 100 | 80,5100 |
10.03.25 18:59:40 | 100 | 80,5100 |
10.03.25 18:59:40 | 100 | 80,5100 |
10.03.25 18:59:21 | 100 | 80,5250 |
10.03.25 18:59:02 | 100 | 80,5300 |
10.03.25 18:59:00 | 100 | 80,5400 |
10.03.25 18:59:00 | 100 | 80,5400 |
10.03.25 18:58:55 | 100 | 80,5250 |