Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:53:33 | 100 | 80,1400 |
10.03.25 19:53:33 | 100 | 80,1400 |
10.03.25 19:53:33 | 100 | 80,1400 |
10.03.25 19:53:33 | 100 | 80,1500 |
10.03.25 19:53:33 | 100 | 80,1500 |
10.03.25 19:53:33 | 100 | 80,1500 |
10.03.25 19:53:33 | 100 | 80,1500 |
10.03.25 19:53:33 | 100 | 80,1500 |
10.03.25 19:53:33 | 100 | 80,1500 |
10.03.25 19:53:33 | 100 | 80,1450 |
10.03.25 19:53:19 | 100 | 80,1600 |
10.03.25 19:53:19 | 100 | 80,1600 |
10.03.25 19:53:19 | 100 | 80,1600 |
10.03.25 19:53:19 | 100 | 80,1600 |
10.03.25 19:53:19 | 100 | 80,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:53:19 | 100 | 80,1600 |
10.03.25 19:53:15 | 100 | 80,1500 |
10.03.25 19:53:05 | 100 | 80,1500 |
10.03.25 19:52:59 | 100 | 80,1500 |
10.03.25 19:52:57 | 100 | 80,1500 |
10.03.25 19:52:57 | 100 | 80,1500 |
10.03.25 19:52:57 | 100 | 80,1500 |
10.03.25 19:52:57 | 100 | 80,1500 |
10.03.25 19:52:57 | 100 | 80,1500 |
10.03.25 19:52:57 | 100 | 80,1500 |
10.03.25 19:52:57 | 100 | 80,1500 |
10.03.25 19:52:57 | 200 | 80,1400 |
10.03.25 19:52:57 | 100 | 80,1400 |
10.03.25 19:52:57 | 200 | 80,1400 |
10.03.25 19:52:57 | 100 | 80,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:52:57 | 1,12 Tsd. | 80,1400 |
10.03.25 19:52:57 | 112 | 80,1400 |
10.03.25 19:52:57 | 100 | 80,1400 |
10.03.25 19:52:57 | 100 | 80,1400 |
10.03.25 19:52:57 | 100 | 80,1400 |
10.03.25 19:52:57 | 100 | 80,1400 |
10.03.25 19:52:56 | 115 | 80,1253 |
10.03.25 19:52:55 | 143 | 80,1300 |
10.03.25 19:52:55 | 100 | 80,1300 |
10.03.25 19:52:51 | 100 | 80,1400 |
10.03.25 19:52:50 | 100 | 80,1400 |
10.03.25 19:52:49 | 100 | 80,1400 |
10.03.25 19:52:49 | 151 | 80,1400 |
10.03.25 19:52:44 | 100 | 80,1450 |
10.03.25 19:52:38 | 100 | 80,1500 |