Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:56:57 | 100 | 75,0900 |
20.02.25 21:56:55 | 100 | 75,0950 |
20.02.25 21:56:55 | 120 | 75,0950 |
20.02.25 21:56:55 | 100 | 75,0950 |
20.02.25 21:56:53 | 100 | 75,0950 |
20.02.25 21:56:52 | 100 | 75,0950 |
20.02.25 21:56:51 | 240 | 75,0950 |
20.02.25 21:56:51 | 100 | 75,0950 |
20.02.25 21:56:51 | 100 | 75,0950 |
20.02.25 21:56:51 | 100 | 75,0950 |
20.02.25 21:56:50 | 100 | 75,0950 |
20.02.25 21:56:49 | 100 | 75,1000 |
20.02.25 21:56:49 | 100 | 75,1000 |
20.02.25 21:56:49 | 163 | 75,1000 |
20.02.25 21:56:49 | 200 | 75,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:56:49 | 100 | 75,1000 |
20.02.25 21:56:49 | 100 | 75,1000 |
20.02.25 21:56:49 | 100 | 75,1000 |
20.02.25 21:56:49 | 100 | 75,1000 |
20.02.25 21:56:48 | 400 | 75,1050 |
20.02.25 21:56:46 | 100 | 75,1050 |
20.02.25 21:56:46 | 100 | 75,1050 |
20.02.25 21:56:46 | 100 | 75,1050 |
20.02.25 21:56:46 | 100 | 75,1050 |
20.02.25 21:56:45 | 100 | 75,1050 |
20.02.25 21:56:45 | 100 | 75,1050 |
20.02.25 21:56:43 | 100 | 75,1050 |
20.02.25 21:56:43 | 100 | 75,1050 |
20.02.25 21:56:43 | 100 | 75,1025 |
20.02.25 21:56:43 | 100 | 75,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:56:43 | 100 | 75,1050 |
20.02.25 21:56:41 | 100 | 75,1050 |
20.02.25 21:56:40 | 100 | 75,1050 |
20.02.25 21:56:35 | 200 | 75,1050 |
20.02.25 21:56:35 | 100 | 75,1050 |
20.02.25 21:56:31 | 100 | 75,1100 |
20.02.25 21:56:31 | 300 | 75,1200 |
20.02.25 21:56:31 | 100 | 75,1200 |
20.02.25 21:56:31 | 100 | 75,1200 |
20.02.25 21:56:31 | 500 | 75,1250 |
20.02.25 21:56:31 | 100 | 75,1300 |
20.02.25 21:56:31 | 100 | 75,1300 |
20.02.25 21:56:31 | 100 | 75,1300 |
20.02.25 21:56:31 | 100 | 75,1300 |
20.02.25 21:56:31 | 100 | 75,1300 |