Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:15 | 253 | 121,03 |
17.10.24 18:48:55 | 162 | 121,07 |
17.10.24 18:48:18 | 100 | 121,06 |
17.10.24 18:46:39 | 200 | 121,06 |
17.10.24 18:46:39 | 100 | 121,05 |
17.10.24 18:46:24 | 100 | 121,05 |
17.10.24 18:46:15 | 100 | 121,05 |
17.10.24 18:46:15 | 100 | 121,05 |
17.10.24 18:46:15 | 100 | 121,05 |
17.10.24 18:46:13 | 100 | 121,05 |
17.10.24 18:46:13 | 100 | 121,05 |
17.10.24 18:45:46 | 100 | 121,05 |
17.10.24 18:44:33 | 100 | 121,03 |
17.10.24 18:44:33 | 100 | 121,05 |
17.10.24 18:44:33 | 100 | 121,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:33 | 100 | 121,03 |
17.10.24 18:42:49 | 100 | 121,00 |
17.10.24 18:42:19 | 100 | 121,00 |
17.10.24 18:42:15 | 132 | 121,03 |
17.10.24 18:42:02 | 125 | 121,03 |
17.10.24 18:41:35 | 109 | 121,03 |
17.10.24 18:40:29 | 310 | 121,02 |
17.10.24 18:40:06 | 100 | 121,00 |
17.10.24 18:40:06 | 100 | 121,00 |
17.10.24 18:40:06 | 100 | 121,00 |
17.10.24 18:40:06 | 100 | 121,00 |
17.10.24 18:40:06 | 100 | 121,00 |
17.10.24 18:39:10 | 100 | 120,98 |
17.10.24 18:38:53 | 100 | 120,97 |
17.10.24 18:38:53 | 134 | 120,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:53 | 100 | 120,98 |
17.10.24 18:38:53 | 166 | 120,98 |
17.10.24 18:38:53 | 100 | 120,96 |
17.10.24 18:38:53 | 100 | 120,97 |
17.10.24 18:38:53 | 120 | 120,96 |
17.10.24 18:38:53 | 144 | 120,96 |
17.10.24 18:38:53 | 147 | 120,96 |
17.10.24 18:38:44 | 100 | 120,93 |
17.10.24 18:38:25 | 100 | 120,93 |
17.10.24 18:38:25 | 100 | 120,95 |
17.10.24 18:38:08 | 100 | 120,93 |
17.10.24 18:36:55 | 130 | 120,91 |
17.10.24 18:36:01 | 101 | 120,92 |
17.10.24 18:34:36 | 100 | 120,96 |
17.10.24 18:34:36 | 272 | 120,97 |