Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:08 | 100 | 120,99 |
17.10.24 18:17:08 | 100 | 120,99 |
17.10.24 18:17:00 | 100 | 121,00 |
17.10.24 18:17:00 | 100 | 120,95 |
17.10.24 18:17:00 | 100 | 120,99 |
17.10.24 18:17:00 | 100 | 120,99 |
17.10.24 18:15:48 | 100 | 120,99 |
17.10.24 18:15:47 | 100 | 120,94 |
17.10.24 18:15:37 | 100 | 120,94 |
17.10.24 18:15:37 | 100 | 120,95 |
17.10.24 18:15:37 | 129 | 120,95 |
17.10.24 18:15:31 | 100 | 120,89 |
17.10.24 18:15:14 | 200 | 120,94 |
17.10.24 18:14:44 | 100 | 120,89 |
17.10.24 18:13:45 | 100 | 120,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:40 | 100 | 120,86 |
17.10.24 18:13:40 | 110 | 120,88 |
17.10.24 18:13:31 | 200 | 120,95 |
17.10.24 18:12:18 | 100 | 120,86 |
17.10.24 18:11:50 | 525 | 120,91 |
17.10.24 18:09:27 | 166 | 120,96 |
17.10.24 18:08:55 | 122 | 120,89 |
17.10.24 18:08:55 | 100 | 120,89 |
17.10.24 18:08:51 | 116 | 120,91 |
17.10.24 18:08:51 | 100 | 120,91 |
17.10.24 18:08:45 | 131 | 120,91 |
17.10.24 18:08:34 | 100 | 120,91 |
17.10.24 18:07:16 | 115 | 121,03 |
17.10.24 18:06:21 | 100 | 120,98 |
17.10.24 18:04:31 | 100 | 120,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:22 | 100 | 120,98 |
17.10.24 18:02:06 | 100 | 120,98 |
17.10.24 18:02:00 | 100 | 120,98 |
17.10.24 18:01:06 | 100 | 120,92 |
17.10.24 17:57:01 | 100 | 120,94 |
17.10.24 17:57:01 | 100 | 120,96 |
17.10.24 17:56:03 | 100 | 121,03 |
17.10.24 17:55:21 | 100 | 121,01 |
17.10.24 17:55:21 | 100 | 121,01 |
17.10.24 17:55:18 | 200 | 121,06 |
17.10.24 17:55:18 | 500 | 121,06 |
17.10.24 17:55:18 | 100 | 121,03 |
17.10.24 17:55:18 | 100 | 121,01 |
17.10.24 17:54:29 | 100 | 121,00 |
17.10.24 17:54:19 | 100 | 120,93 |