Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:01 | 100 | 121,08 |
17.10.24 17:28:54 | 126 | 121,11 |
17.10.24 17:28:54 | 100 | 121,10 |
17.10.24 17:28:54 | 200 | 121,11 |
17.10.24 17:27:52 | 100 | 121,08 |
17.10.24 17:27:46 | 100 | 121,09 |
17.10.24 17:27:22 | 100 | 121,06 |
17.10.24 17:27:12 | 100 | 121,13 |
17.10.24 17:27:11 | 100 | 121,13 |
17.10.24 17:27:11 | 100 | 121,13 |
17.10.24 17:24:48 | 100 | 121,13 |
17.10.24 17:24:48 | 100 | 121,13 |
17.10.24 17:24:47 | 100 | 121,13 |
17.10.24 17:24:47 | 100 | 121,13 |
17.10.24 17:24:37 | 200 | 121,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:09 | 100 | 121,13 |
17.10.24 17:24:06 | 100 | 121,13 |
17.10.24 17:19:44 | 100 | 121,13 |
17.10.24 17:19:44 | 100 | 121,13 |
17.10.24 17:19:06 | 100 | 121,07 |
17.10.24 17:17:37 | 100 | 121,10 |
17.10.24 17:17:37 | 105 | 121,10 |
17.10.24 17:17:26 | 100 | 121,14 |
17.10.24 17:16:35 | 100 | 121,15 |
17.10.24 17:16:02 | 100 | 121,09 |
17.10.24 17:15:47 | 100 | 121,13 |
17.10.24 17:15:47 | 100 | 121,13 |
17.10.24 17:15:19 | 100 | 121,09 |
17.10.24 17:15:19 | 137 | 121,09 |
17.10.24 17:15:19 | 179 | 121,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:50 | 100 | 121,03 |
17.10.24 17:14:39 | 300 | 121,09 |
17.10.24 17:14:38 | 100 | 120,98 |
17.10.24 17:14:01 | 100 | 120,96 |
17.10.24 17:14:01 | 100 | 120,96 |
17.10.24 17:14:01 | 100 | 120,96 |
17.10.24 17:14:01 | 100 | 120,96 |
17.10.24 17:12:03 | 100 | 120,99 |
17.10.24 17:11:06 | 100 | 121,03 |
17.10.24 17:09:15 | 100 | 120,99 |
17.10.24 17:08:39 | 100 | 121,02 |
17.10.24 17:08:39 | 100 | 121,02 |
17.10.24 17:08:28 | 100 | 121,01 |
17.10.24 17:08:22 | 100 | 121,01 |
17.10.24 17:08:22 | 400 | 121,10 |