Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:14:37 | 200 | 111,1510 |
07.01.25 21:14:37 | 100 | 111,1600 |
07.01.25 21:14:37 | 100 | 111,1600 |
07.01.25 21:14:37 | 100 | 111,1800 |
07.01.25 21:14:37 | 100 | 111,1800 |
07.01.25 21:14:37 | 100 | 111,1800 |
07.01.25 21:14:02 | 100 | 111,1800 |
07.01.25 21:14:01 | 100 | 111,1900 |
07.01.25 21:12:14 | 100 | 111,1750 |
07.01.25 21:12:14 | 100 | 111,1750 |
07.01.25 21:12:14 | 100 | 111,1750 |
07.01.25 21:12:12 | 100 | 111,1500 |
07.01.25 21:12:05 | 100 | 111,1900 |
07.01.25 21:12:03 | 100 | 111,1871 |
07.01.25 21:12:00 | 116 | 111,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:11:23 | 100 | 111,2100 |
07.01.25 21:10:54 | 191 | 111,1800 |
07.01.25 21:10:23 | 100 | 111,1950 |
07.01.25 21:10:15 | 100 | 111,2000 |
07.01.25 21:10:15 | 100 | 111,2000 |
07.01.25 21:09:44 | 100 | 111,2200 |
07.01.25 21:09:26 | 100 | 111,2250 |
07.01.25 21:09:17 | 100 | 111,2500 |
07.01.25 21:09:17 | 100 | 111,2500 |
07.01.25 21:09:17 | 100 | 111,2500 |
07.01.25 21:09:17 | 100 | 111,2400 |
07.01.25 21:09:17 | 100 | 111,2400 |
07.01.25 21:09:17 | 233 | 111,2400 |
07.01.25 21:09:17 | 100 | 111,2400 |
07.01.25 21:09:15 | 100 | 111,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:08:40 | 100 | 111,1600 |
07.01.25 21:07:01 | 100 | 111,2100 |
07.01.25 21:07:01 | 100 | 111,2100 |
07.01.25 21:07:01 | 132 | 111,2100 |
07.01.25 21:07:01 | 200 | 111,1800 |
07.01.25 21:07:01 | 300 | 111,1800 |
07.01.25 21:07:01 | 100 | 111,1700 |
07.01.25 21:06:59 | 100 | 111,1700 |
07.01.25 21:06:58 | 100 | 111,1850 |
07.01.25 21:06:56 | 100 | 111,1850 |
07.01.25 21:06:31 | 100 | 111,1700 |
07.01.25 21:06:20 | 108 | 111,1700 |
07.01.25 21:06:08 | 100 | 111,2000 |
07.01.25 21:05:26 | 100 | 111,2000 |
07.01.25 21:04:59 | 100 | 111,2000 |